Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | EUR | 3.1149 | 3.1149 | 3.1149 | 3.1149 | 3.1149 | -0.035 (-1.10%) | 0 |
22 Aug 2016 | EUR | 3.1495 | 3.1495 | 3.13 | 3.1495 | 3.1495 | -0.049 (-1.54%) | 2,500 |
19 Aug 2016 | EUR | 3.1989 | 3.1989 | 3.1989 | 3.1989 | 3.1989 | +0.005 (+0.17%) | 0 |
18 Aug 2016 | EUR | 3.1935 | 3.1935 | 3.1935 | 3.1935 | 3.1935 | +0.033 (+1.03%) | 0 |
17 Aug 2016 | EUR | 3.161 | 3.161 | 3.158 | 3.161 | 3.161 | -0.018 (-0.58%) | 2,500 |
16 Aug 2016 | EUR | 3.1795 | 3.1795 | 3.1795 | 3.1795 | 3.1795 | -0.001 (-0.02%) | 0 |
15 Aug 2016 | EUR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.115 (+3.75%) | 0 |
12 Aug 2016 | EUR | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | +0.069 (+2.29%) | 0 |
11 Aug 2016 | EUR | 2.9965 | 2.9965 | 2.9965 | 2.9965 | 2.9965 | +0.144 (+5.05%) | 0 |
10 Aug 2016 | EUR | 2.8525 | 2.8525 | 2.8525 | 2.8525 | 2.8525 | -0.011 (-0.38%) | 0 |
9 Aug 2016 | EUR | 2.8634 | 2.8634 | 2.8634 | 2.8634 | 2.8634 | +0.008 (+0.29%) | 0 |
8 Aug 2016 | EUR | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | +0.025 (+0.88%) | 0 |
5 Aug 2016 | EUR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.009 (-0.32%) | 0 |
4 Aug 2016 | EUR | 2.839 | 2.839 | 2.839 | 2.839 | 2.839 | +0.05 (+1.77%) | 0 |
3 Aug 2016 | EUR | 2.7895 | 2.7895 | 2.7895 | 2.7895 | 2.7895 | -0.001 (-0.03%) | 0 |
2 Aug 2016 | EUR | 2.7904 | 2.7904 | 2.7904 | 2.7904 | 2.7904 | -0.059 (-2.06%) | 0 |
1 Aug 2016 | EUR | 2.849 | 2.849 | 2.849 | 2.849 | 2.849 | -0.01 (-0.36%) | 0 |
29 Jul 2016 | EUR | 2.8594 | 2.8594 | 2.8594 | 2.8594 | 2.8594 | +0.017 (+0.61%) | 0 |
28 Jul 2016 | EUR | 2.842 | 2.842 | 2.842 | 2.842 | 2.842 | -0.007 (-0.25%) | 0 |
27 Jul 2016 | EUR | 2.849 | 2.849 | 2.849 | 2.849 | 2.849 | +0.004 (+0.12%) | 0 |
26 Jul 2016 | EUR | 2.8455 | 2.8455 | 2.8455 | 2.8455 | 2.8455 | +0.048 (+1.70%) | 0 |
25 Jul 2016 | EUR | 2.798 | 2.798 | 2.798 | 2.798 | 2.798 | +0.003 (+0.11%) | 0 |
22 Jul 2016 | EUR | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | +0.004 (+0.14%) | 0 |
21 Jul 2016 | EUR | 2.791 | 2.791 | 2.791 | 2.791 | 2.791 | -0.054 (-1.90%) | 0 |
20 Jul 2016 | EUR | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | -0.015 (-0.54%) | 0 |
19 Jul 2016 | EUR | 2.8605 | 2.8605 | 2.8605 | 2.8605 | 2.8605 | +0.005 (+0.18%) | 0 |
18 Jul 2016 | EUR | 2.8554 | 2.8554 | 2.8554 | 2.8554 | 2.8554 | +0 (+0.01%) | 0 |
15 Jul 2016 | EUR | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | +0.017 (+0.58%) | 0 |
14 Jul 2016 | EUR | 2.8384 | 2.8384 | 2.8384 | 2.8384 | 2.8384 | +0.008 (+0.30%) | 0 |
13 Jul 2016 | EUR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.02 (+0.71%) | 0 |