Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | EUR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.015 (-0.55%) | 0 |
11 Jul 2016 | EUR | 2.8255 | 2.8255 | 2.8255 | 2.8255 | 2.8255 | -0.016 (-0.56%) | 0 |
8 Jul 2016 | EUR | 2.8415 | 2.8415 | 2.8415 | 2.8415 | 2.8415 | -0.008 (-0.28%) | 0 |
7 Jul 2016 | EUR | 2.8495 | 2.8495 | 2.8495 | 2.8495 | 2.8495 | +0.175 (+6.54%) | 0 |
6 Jul 2016 | EUR | 2.6745 | 2.6745 | 2.6745 | 2.6745 | 2.6745 | -0.113 (-4.04%) | 0 |
5 Jul 2016 | EUR | 2.787 | 2.787 | 2.787 | 2.787 | 2.787 | -0.054 (-1.92%) | 0 |
4 Jul 2016 | EUR | 2.8415 | 2.8415 | 2.8415 | 2.8415 | 2.8415 | -0.038 (-1.32%) | 0 |
1 Jul 2016 | EUR | 2.8794 | 2.8794 | 2.8794 | 2.8794 | 2.8794 | +0.036 (+1.27%) | 0 |
30 Jun 2016 | EUR | 2.8434 | 2.8434 | 2.8434 | 2.8434 | 2.8434 | +0.257 (+9.92%) | 0 |
29 Jun 2016 | EUR | 2.5869 | 2.5869 | 2.5869 | 2.5869 | 2.5869 | +0.093 (+3.75%) | 0 |
28 Jun 2016 | EUR | 2.4935 | 2.4935 | 2.4935 | 2.4935 | 2.4935 | +0.042 (+1.69%) | 0 |
27 Jun 2016 | EUR | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | +0.078 (+3.29%) | 0 |
24 Jun 2016 | EUR | 2.374 | 2.374 | 2.374 | 2.374 | 2.374 | -0.106 (-4.29%) | 0 |
23 Jun 2016 | EUR | 2.4805 | 2.4805 | 2.4805 | 2.4805 | 2.4805 | +0.074 (+3.09%) | 0 |
22 Jun 2016 | EUR | 2.4061 | 2.4061 | 2.4061 | 2.4061 | 2.4061 | -0.024 (-0.99%) | 0 |
21 Jun 2016 | EUR | 2.4301 | 2.4301 | 2.4301 | 2.4301 | 2.4301 | -0.037 (-1.50%) | 0 |
20 Jun 2016 | EUR | 2.467 | 2.467 | 2.467 | 2.467 | 2.467 | -0.047 (-1.87%) | 0 |
17 Jun 2016 | EUR | 2.5141 | 2.5141 | 2.5141 | 2.5141 | 2.5141 | +0.137 (+5.77%) | 0 |
16 Jun 2016 | EUR | 2.377 | 2.377 | 2.377 | 2.377 | 2.377 | -0.172 (-6.77%) | 0 |
15 Jun 2016 | EUR | 2.5495 | 2.5495 | 2.5495 | 2.5495 | 2.5495 | -0.005 (-0.20%) | 0 |
14 Jun 2016 | EUR | 2.5545 | 2.5545 | 2.5545 | 2.5545 | 2.5545 | -0.072 (-2.74%) | 0 |
13 Jun 2016 | EUR | 2.6265 | 2.6265 | 2.6265 | 2.6265 | 2.6265 | -0.099 (-3.63%) | 0 |
10 Jun 2016 | EUR | 2.7495 | 2.78 | 2.7255 | 2.7255 | 2.7255 | -0.029 (-1.05%) | 1,795 |
9 Jun 2016 | EUR | 2.7544 | 2.7544 | 2.7544 | 2.7544 | 2.7544 | -0.051 (-1.80%) | 0 |
8 Jun 2016 | EUR | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | +0.002 (+0.07%) | 0 |
7 Jun 2016 | EUR | 2.803 | 2.803 | 2.803 | 2.803 | 2.803 | -0.06 (-2.10%) | 0 |
6 Jun 2016 | EUR | 2.863 | 2.863 | 2.863 | 2.863 | 2.863 | -0.006 (-0.23%) | 0 |
3 Jun 2016 | EUR | 2.8695 | 2.8695 | 2.8695 | 2.8695 | 2.8695 | -0.026 (-0.92%) | 0 |
2 Jun 2016 | EUR | 2.896 | 2.896 | 2.896 | 2.896 | 2.896 | +0.192 (+7.08%) | 0 |
1 Jun 2016 | EUR | 2.7045 | 2.7045 | 2.7045 | 2.7045 | 2.7045 | -0.035 (-1.28%) | 0 |