Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | EUR | 2.7395 | 2.7395 | 2.7395 | 2.7395 | 2.7395 | -0.123 (-4.29%) | 0 |
30 May 2016 | EUR | 2.8624 | 2.8624 | 2.8624 | 2.8624 | 2.8624 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 2.8624 | 2.8624 | 2.8624 | 2.8624 | 2.8624 | -0.019 (-0.66%) | 0 |
26 May 2016 | EUR | 2.8815 | 2.8815 | 2.8815 | 2.8815 | 2.8815 | +0.021 (+0.75%) | 0 |
25 May 2016 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.118 (-3.98%) | 0 |
24 May 2016 | EUR | 2.9785 | 2.9785 | 2.9785 | 2.9785 | 2.9785 | +0.053 (+1.83%) | 0 |
23 May 2016 | EUR | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | +0.001 (+0.03%) | 0 |
20 May 2016 | EUR | 2.924 | 2.924 | 2.924 | 2.924 | 2.924 | -0.018 (-0.59%) | 0 |
19 May 2016 | EUR | 2.9415 | 2.9415 | 2.9415 | 2.9415 | 2.9415 | -0.079 (-2.60%) | 0 |
18 May 2016 | EUR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.079 (-2.55%) | 0 |
17 May 2016 | EUR | 3.0989 | 3.0989 | 3.0989 | 3.0989 | 3.0989 | -0.022 (-0.69%) | 0 |
16 May 2016 | EUR | 3.1205 | 3.1205 | 3.1205 | 3.1205 | 3.1205 | 0.0 (0.0%) | 0 |
13 May 2016 | EUR | 3.1205 | 3.1205 | 3.1205 | 3.1205 | 3.1205 | +0.156 (+5.26%) | 0 |
12 May 2016 | EUR | 2.9645 | 2.9645 | 2.9645 | 2.9645 | 2.9645 | -0.494 (-14.27%) | 0 |
11 May 2016 | EUR | 3.4581 | 3.4581 | 3.4581 | 3.4581 | 3.4581 | -0.14 (-3.89%) | 0 |
10 May 2016 | EUR | 3.5981 | 3.5981 | 3.5981 | 3.5981 | 3.5981 | +0.001 (+0.02%) | 0 |
9 May 2016 | EUR | 3.5975 | 3.5975 | 3.5975 | 3.5975 | 3.5975 | +0.232 (+6.89%) | 0 |
6 May 2016 | EUR | 3.3655 | 3.3655 | 3.3655 | 3.3655 | 3.3655 | +0.146 (+4.53%) | 0 |
5 May 2016 | EUR | 3.2195 | 3.2195 | 3.2195 | 3.2195 | 3.2195 | -0.045 (-1.39%) | 0 |
4 May 2016 | EUR | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | +0.078 (+2.45%) | 0 |
3 May 2016 | EUR | 3.1869 | 3.1869 | 3.1869 | 3.1869 | 3.1869 | +0.023 (+0.72%) | 0 |
2 May 2016 | EUR | 3.164 | 3.164 | 3.164 | 3.164 | 3.164 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 3.164 | 3.164 | 3.164 | 3.164 | 3.164 | +0.001 (+0.03%) | 0 |
28 Apr 2016 | EUR | 3.1629 | 3.1629 | 3.1629 | 3.1629 | 3.1629 | -0.032 (-0.99%) | 0 |
27 Apr 2016 | EUR | 3.1944 | 3.1944 | 3.1944 | 3.1944 | 3.1944 | -0.101 (-3.07%) | 0 |
26 Apr 2016 | EUR | 3.2955 | 3.2955 | 3.2955 | 3.2955 | 3.2955 | +0.09 (+2.82%) | 0 |
25 Apr 2016 | EUR | 3.205 | 3.205 | 3.205 | 3.205 | 3.205 | +0.101 (+3.25%) | 0 |
22 Apr 2016 | EUR | 3.104 | 3.104 | 3.104 | 3.104 | 3.104 | +0.018 (+0.60%) | 0 |
21 Apr 2016 | EUR | 3.0855 | 3.0855 | 3.0855 | 3.0855 | 3.0855 | 0.0 (0.0%) | 0 |
20 Apr 2016 | EUR | 3.0855 | 3.0855 | 3.0855 | 3.0855 | 3.0855 | -0.073 (-2.32%) | 0 |