| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | EUR | 3.1589 | 3.1589 | 3.1589 | 3.1589 | 3.1589 | +0.359 (+12.84%) | 0 |
| 18 Apr 2016 | EUR | 2.7995 | 2.7995 | 2.7995 | 2.7995 | 2.7995 | +0.011 (+0.38%) | 0 |
| 15 Apr 2016 | EUR | 2.789 | 2.789 | 2.789 | 2.789 | 2.789 | -0.091 (-3.16%) | 0 |
| 14 Apr 2016 | EUR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.151 (+5.53%) | 0 |
| 13 Apr 2016 | EUR | 2.729 | 2.729 | 2.729 | 2.729 | 2.729 | +0.264 (+10.71%) | 0 |
| 12 Apr 2016 | EUR | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | +0.116 (+4.92%) | 0 |
| 11 Apr 2016 | EUR | 2.3495 | 2.3495 | 2.3495 | 2.3495 | 2.3495 | +0.14 (+6.31%) | 0 |
| 31 Mar 2016 | EUR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 706 |
| 22 Mar 2016 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.543 (+31.79%) | 8,000 |
| 16 Feb 2016 | EUR | 1.7072 | 1.7072 | 1.5542 | 1.7072 | 1.7072 | +0.034 (+2.00%) | 3,348 |
| 9 Feb 2016 | EUR | 1.6737 | 1.6737 | 1.5268 | 1.6737 | 1.6737 | -0.05 (-2.92%) | 682 |
| 1 Feb 2016 | EUR | 1.724 | 1.724 | 1.597 | 1.724 | 1.724 | +0.011 (+0.64%) | 11 |
| 29 Jan 2016 | EUR | 1.7131 | 1.7131 | 1.5628 | 1.7131 | 1.7131 | -0.006 (-0.33%) | 607 |
| 28 Jan 2016 | EUR | 1.6464 | 1.7766 | 1.4835 | 1.7187 | 1.7187 | +0.066 (+3.99%) | 4,849 |
| 26 Jan 2016 | EUR | 1.6528 | 1.7799 | 1.6528 | 1.6528 | 1.6528 | +0.022 (+1.37%) | 109 |
| 25 Jan 2016 | EUR | 1.6305 | 1.6415 | 1.6305 | 1.6305 | 1.6305 | -0.233 (-12.51%) | 3,005 |
| 15 Dec 2015 | EUR | 1.8636 | 1.8636 | 1.7531 | 1.8636 | 1.8636 | -0.013 (-0.68%) | 545 |
| 4 Dec 2015 | EUR | 1.8763 | 1.9717 | 1.8763 | 1.8763 | 1.8763 | -0.035 (-1.86%) | 545 |
| 2 Dec 2015 | EUR | 1.9118 | 2.0739 | 1.766 | 1.9118 | 1.9118 | -0.011 (-0.57%) | 6,543 |
| 25 Nov 2015 | EUR | 1.9227 | 2.0857 | 1.7598 | 1.9227 | 1.9227 | +0.007 (+0.38%) | 5,044 |
| 24 Nov 2015 | EUR | 1.9154 | 2.0777 | 1.9154 | 1.9154 | 1.9154 | -0.014 (-0.74%) | 1,797 |
| 20 Nov 2015 | EUR | 1.9297 | 2.0801 | 1.9297 | 1.9297 | 1.9297 | +0.014 (+0.71%) | 685 |
| 11 Nov 2015 | EUR | 1.9161 | 2.0136 | 1.9161 | 1.9161 | 1.9161 | +0.005 (+0.26%) | 3,502 |
| 10 Nov 2015 | EUR | 1.9436 | 1.9436 | 1.9112 | 1.9112 | 1.9112 | -0.087 (-4.37%) | 2,062 |
| 9 Nov 2015 | EUR | 2.063 | 2.063 | 1.5588 | 1.9985 | 1.9985 | -0.222 (-10.00%) | 3,271 |
| 6 Nov 2015 | EUR | 2.3171 | 2.4072 | 2.124 | 2.2205 | 2.2205 | -0.036 (-1.58%) | 1,581 |
| 21 Oct 2015 | EUR | 2.2562 | 2.3782 | 2.2562 | 2.2562 | 2.2562 | -0.007 (-0.33%) | 15 |
| 16 Sep 2015 | EUR | 2.276 | 2.4052 | 2.2637 | 2.2637 | 2.2637 | +0.088 (+4.06%) | 15 |
| 3 Sep 2015 | EUR | 2.1753 | 2.1753 | 1.9664 | 2.1753 | 2.1753 | -0.066 (-2.93%) | 3,995 |
| 27 Aug 2015 | EUR | 2.3351 | 2.3351 | 2.2409 | 2.2409 | 2.2409 | -0.297 (-11.70%) | 837 |
