| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | EUR | 2.569 | 2.569 | 2.5377 | 2.5377 | 2.5377 | -0.067 (-2.59%) | 5,460 |
| 18 Aug 2015 | EUR | 2.6051 | 2.6686 | 2.6051 | 2.6051 | 2.6051 | +0.019 (+0.72%) | 5,136 |
| 17 Aug 2015 | EUR | 2.5233 | 2.5864 | 2.5233 | 2.5864 | 2.5864 | +0.29 (+12.63%) | 4,187 |
| 14 Aug 2015 | EUR | 2.2964 | 2.3907 | 2.2964 | 2.2964 | 2.2964 | +0.007 (+0.31%) | 319 |
| 13 Aug 2015 | EUR | 2.2893 | 2.4523 | 2.2893 | 2.2893 | 2.2893 | -0.015 (-0.64%) | 179 |
| 11 Aug 2015 | EUR | 2.3041 | 2.3988 | 2.3041 | 2.3041 | 2.3041 | -0.025 (-1.06%) | 558 |
| 24 Jun 2015 | EUR | 2.3288 | 2.3288 | 2.2067 | 2.3288 | 2.3288 | +0.072 (+3.17%) | 538 |
| 9 Jun 2015 | EUR | 2.2572 | 2.3767 | 2.2572 | 2.2572 | 2.2572 | -0.051 (-2.19%) | 458 |
| 12 May 2015 | EUR | 2.3078 | 2.3078 | 2.0645 | 2.3078 | 2.3078 | -0.004 (-0.18%) | 2,784 |
| 28 Apr 2015 | EUR | 2.312 | 2.312 | 2.1871 | 2.312 | 2.312 | -0.091 (-3.79%) | 1,166 |
| 23 Apr 2015 | EUR | 2.4654 | 2.5216 | 2.403 | 2.403 | 2.403 | -0.05 (-2.05%) | 33 |
| 20 Apr 2015 | EUR | 2.4534 | 2.4534 | 2.3612 | 2.4534 | 2.4534 | -0.065 (-2.57%) | 266 |
| 17 Apr 2015 | EUR | 2.518 | 2.6113 | 2.4248 | 2.518 | 2.518 | +0.025 (+1.00%) | 797 |
| 15 Apr 2015 | EUR | 2.4931 | 2.5548 | 2.4931 | 2.4931 | 2.4931 | +0.012 (+0.50%) | 538 |
| 13 Apr 2015 | EUR | 2.4808 | 2.4808 | 2.4808 | 2.4808 | 2.4808 | -0.02 (-0.81%) | 552 |
| 10 Apr 2015 | EUR | 2.5011 | 2.5937 | 2.5011 | 2.5011 | 2.5011 | -0.022 (-0.86%) | 525 |
| 25 Mar 2015 | EUR | 2.6141 | 2.6749 | 2.4322 | 2.5229 | 2.5229 | -0.142 (-5.32%) | 855 |
| 26 Jan 2015 | EUR | 2.6648 | 2.6948 | 2.6648 | 2.6648 | 2.6648 | +0.156 (+6.20%) | 518 |
| 13 Jan 2015 | EUR | 2.5092 | 2.5092 | 2.4804 | 2.5092 | 2.5092 | -0.02 (-0.78%) | 258 |
| 23 Dec 2014 | EUR | 2.529 | 2.5689 | 2.529 | 2.529 | 2.529 | -0.001 (-0.02%) | 297 |
| 19 Dec 2014 | EUR | 2.5352 | 2.5352 | 2.5295 | 2.5295 | 2.5295 | -0.099 (-3.77%) | 837 |
| 17 Dec 2014 | EUR | 2.6286 | 2.736 | 2.6286 | 2.6286 | 2.6286 | +0.004 (+0.17%) | 7,815 |
| 1 Dec 2014 | EUR | 2.6242 | 2.6242 | 2.5057 | 2.6242 | 2.6242 | -0.08 (-2.97%) | 2 |
| 9 Oct 2014 | EUR | 2.7046 | 2.7891 | 2.7046 | 2.7046 | 2.7046 | +0.009 (+0.33%) | 2 |
| 8 Oct 2014 | EUR | 2.5539 | 2.6958 | 2.5539 | 2.6958 | 2.6958 | +0.214 (+8.64%) | 15,997 |
| 2 Oct 2014 | EUR | 2.4815 | 2.5671 | 2.4815 | 2.4815 | 2.4815 | +0.039 (+1.59%) | 1,116 |
| 30 Sep 2014 | EUR | 2.4426 | 2.4713 | 2.4426 | 2.4426 | 2.4426 | +0.054 (+2.28%) | 201 |
| 15 Sep 2014 | EUR | 2.3601 | 2.3882 | 2.3376 | 2.3882 | 2.3882 | +0.01 (+0.40%) | 246 |
| 4 Sep 2014 | EUR | 2.3786 | 2.3786 | 2.2654 | 2.3786 | 2.3786 | -0 (-0.01%) | 234 |
| 1 Sep 2014 | EUR | 2.3788 | 2.3788 | 2.3562 | 2.3788 | 2.3788 | +0.007 (+0.31%) | 422 |
