| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | EUR | 2.3715 | 2.3715 | 2.3715 | 2.3715 | 2.3715 | -0.137 (-5.44%) | 837 |
| 28 Aug 2014 | EUR | 2.508 | 2.6151 | 2.508 | 2.508 | 2.508 | +0.006 (+0.24%) | 236 |
| 26 Aug 2014 | EUR | 2.5021 | 2.6089 | 2.5021 | 2.5021 | 2.5021 | +0.008 (+0.32%) | 234 |
| 18 Aug 2014 | EUR | 2.4941 | 2.6005 | 2.4941 | 2.4941 | 2.4941 | -0.103 (-3.98%) | 384 |
| 1 Aug 2014 | EUR | 2.6423 | 2.6423 | 2.5975 | 2.5975 | 2.5975 | -0.067 (-2.52%) | 837 |
| 31 Jul 2014 | EUR | 2.6871 | 2.6871 | 2.6512 | 2.6647 | 2.6647 | -0.112 (-4.03%) | 4,187 |
| 22 Jul 2014 | EUR | 2.7766 | 2.7766 | 2.7229 | 2.7766 | 2.7766 | -0.045 (-1.59%) | 179 |
| 9 Jul 2014 | EUR | 2.8214 | 2.8214 | 2.7408 | 2.8214 | 2.8214 | 0.0 (0.0%) | 450 |
| 26 Jun 2014 | EUR | 2.8214 | 2.8214 | 2.5868 | 2.8214 | 2.8214 | 0.0 (0.0%) | 16,940 |
| 12 Jun 2014 | EUR | 2.8214 | 2.8214 | 2.7766 | 2.8214 | 2.8214 | 0.0 (0.0%) | 11,165 |
| 11 Jun 2014 | EUR | 2.8214 | 2.8841 | 2.7766 | 2.8214 | 2.8214 | 0.0 (0.0%) | 14,370 |
| 9 Jun 2014 | EUR | 2.8214 | 2.911 | 2.7318 | 2.8214 | 2.8214 | 0.0 (0.0%) | 8,073 |
| 4 Jun 2014 | EUR | 2.9558 | 2.9558 | 2.8214 | 2.8214 | 2.8214 | +0.022 (+0.80%) | 8,932 |
| 3 Jun 2014 | EUR | 2.911 | 3.0901 | 2.799 | 2.799 | 2.799 | +0.022 (+0.81%) | 7,889 |
| 2 Jun 2014 | EUR | 2.7766 | 2.7766 | 2.7766 | 2.7766 | 2.7766 | +0.089 (+3.33%) | 35,060 |
| 29 May 2014 | EUR | 2.6871 | 2.6871 | 2.6871 | 2.6871 | 2.6871 | -0.672 (-20.00%) | 3,349 |
| 13 Mar 2014 | EUR | 3.3588 | 3.3588 | 3.3588 | 3.3588 | 3.3588 | -0.21 (-5.90%) | 5,582 |
| 21 Feb 2014 | EUR | 3.5917 | 3.5917 | 3.5693 | 3.5693 | 3.5693 | +0.031 (+0.88%) | 4,466 |
| 18 Feb 2014 | EUR | 3.5827 | 3.5827 | 3.538 | 3.538 | 3.538 | +0.456 (+14.78%) | 2,233 |
| 31 Oct 2013 | EUR | 3.0824 | 3.0824 | 3.0824 | 3.0824 | 3.0824 | -0.107 (-3.35%) | 3,349 |
| 14 Oct 2013 | EUR | 3.1893 | 3.1893 | 3.1893 | 3.1893 | 3.1893 | -0.617 (-16.22%) | 11,165 |
| 10 May 2013 | EUR | 3.8067 | 3.8067 | 3.8067 | 3.8067 | 3.8067 | -0.448 (-10.53%) | 607 |
| 22 Mar 2013 | EUR | 4.2545 | 4.2545 | 4.2545 | 4.2545 | 4.2545 | +0.457 (+12.03%) | 2,233 |
| 23 Jan 2013 | EUR | 3.7977 | 3.7977 | 3.7977 | 3.7977 | 3.7977 | +0.125 (+3.41%) | 322 |
| 1 Oct 2012 | EUR | 3.6723 | 3.6723 | 3.6723 | 3.6723 | 3.6723 | +0.314 (+9.33%) | 766 |
| 19 Jun 2012 | EUR | 3.3588 | 3.3588 | 3.3588 | 3.3588 | 3.3588 | 0.0 (0.0%) | 4,466 |
| 15 Jun 2012 | EUR | 3.3588 | 3.3588 | 3.3588 | 3.3588 | 3.3588 | -1.344 (-28.57%) | 3,349 |
| 10 Apr 2012 | EUR | 4.7024 | 4.7024 | 4.7024 | 4.7024 | 4.7024 | +1.538 (+48.60%) | 1,116 |
| 21 Oct 2011 | EUR | 3.1645 | 3.1645 | 3.1645 | 3.1645 | 3.1645 | +0.844 (+36.37%) | 593 |
| 6 Apr 2011 | EUR | 2.3206 | 2.3206 | 2.3206 | 2.3206 | 2.3206 | +0.548 (+30.95%) | 1,185 |
