Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2010 | EUR | 1.7721 | 1.7721 | 1.7721 | 1.7721 | 1.7721 | -0.658 (-27.08%) | 2,370 |
12 Jan 2010 | EUR | 2.4303 | 2.4303 | 2.4303 | 2.4303 | 2.4303 | +0.11 (+4.73%) | 8,295 |
16 Oct 2009 | EUR | 2.3206 | 2.3206 | 2.3206 | 2.3206 | 2.3206 | 0.0 (0.0%) | 681 |
15 Oct 2009 | EUR | 2.3206 | 2.3206 | 2.3206 | 2.3206 | 2.3206 | 0.0 (0.0%) | 877 |