| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | EUR | 4.835 | 4.835 | 4.7802 | 4.825 | 4.825 | +0.062 (+1.31%) | 1,742 |
| 10 Dec 2019 | EUR | 4.7429 | 4.79 | 4.7429 | 4.7625 | 4.7625 | +0.117 (+2.53%) | 693 |
| 9 Dec 2019 | EUR | 4.6184 | 4.65 | 4.6184 | 4.645 | 4.645 | +0.03 (+0.65%) | 2,280 |
| 6 Dec 2019 | EUR | 4.5275 | 4.615 | 4.5051 | 4.615 | 4.615 | +0.113 (+2.50%) | 693 |
| 5 Dec 2019 | EUR | 4.5056 | 4.5056 | 4.49 | 4.5025 | 4.5025 | -0.055 (-1.21%) | 693 |
| 4 Dec 2019 | EUR | 4.5375 | 4.5575 | 4.3614 | 4.5575 | 4.5575 | 0.0 (0.0%) | 1,749 |
| 3 Dec 2019 | EUR | 4.5575 | 4.5575 | 4.4987 | 4.5575 | 4.5575 | -0.15 (-3.19%) | 692 |
| 2 Dec 2019 | EUR | 4.7075 | 4.7075 | 4.66 | 4.7075 | 4.7075 | +0.175 (+3.86%) | 472 |
| 29 Nov 2019 | EUR | 4.5325 | 4.7 | 4.5325 | 4.5325 | 4.5325 | +0.375 (+9.02%) | 315 |
| 28 Nov 2019 | EUR | 4.15 | 4.1575 | 4.13 | 4.1575 | 4.1575 | +0.05 (+1.22%) | 500 |
| 27 Nov 2019 | EUR | 4.1075 | 4.1075 | 4.05 | 4.1075 | 4.1075 | -0.02 (-0.48%) | 36 |
| 26 Nov 2019 | EUR | 4.1275 | 4.1275 | 4.08 | 4.1275 | 4.1275 | -0.133 (-3.11%) | 109 |
| 25 Nov 2019 | EUR | 4.26 | 4.26 | 4.2551 | 4.26 | 4.26 | -0.062 (-1.45%) | 674 |
| 22 Nov 2019 | EUR | 4.3225 | 4.3225 | 4.3225 | 4.3225 | 4.3225 | -0.128 (-2.87%) | 0 |
| 21 Nov 2019 | EUR | 4.5599 | 4.5599 | 4.45 | 4.45 | 4.45 | +0.058 (+1.31%) | 2,396 |
| 20 Nov 2019 | EUR | 4.3925 | 4.45 | 4.3925 | 4.3925 | 4.3925 | -0.018 (-0.40%) | 3,965 |
| 19 Nov 2019 | EUR | 4.41 | 4.41 | 4.335 | 4.41 | 4.41 | -0.745 (-14.45%) | 1,885 |
| 18 Nov 2019 | EUR | 5.1075 | 5.22 | 5.0908 | 5.155 | 5.155 | +0.01 (+0.19%) | 2,958 |
| 15 Nov 2019 | EUR | 5.145 | 5.19 | 5.145 | 5.145 | 5.145 | +0.03 (+0.59%) | 1,063 |
| 14 Nov 2019 | EUR | 5.13 | 5.13 | 5.115 | 5.115 | 5.115 | -0.007 (-0.15%) | 1,701 |
| 13 Nov 2019 | EUR | 5.14 | 5.14 | 5.1225 | 5.1225 | 5.1225 | -0.077 (-1.49%) | 1,411 |
| 12 Nov 2019 | EUR | 5.2 | 5.2 | 5.14 | 5.2 | 5.2 | -0.03 (-0.57%) | 1,904 |
| 11 Nov 2019 | EUR | 5.2225 | 5.23 | 5.16 | 5.23 | 5.23 | 0.0 (0.0%) | 2,190 |
| 8 Nov 2019 | EUR | 5.2 | 5.23 | 5.1997 | 5.23 | 5.23 | -0.01 (-0.19%) | 2,591 |
| 7 Nov 2019 | EUR | 5.2556 | 5.2556 | 5.18 | 5.24 | 5.24 | -0.04 (-0.76%) | 631 |
| 6 Nov 2019 | EUR | 5.2639 | 5.34 | 5.2639 | 5.28 | 5.28 | +0.02 (+0.38%) | 1,641 |
| 5 Nov 2019 | EUR | 5.185 | 5.26 | 5.18 | 5.26 | 5.26 | +0.05 (+0.96%) | 2,284 |
| 4 Nov 2019 | EUR | 5.1894 | 5.23 | 5.1894 | 5.21 | 5.21 | +0.075 (+1.46%) | 2,477 |
| 1 Nov 2019 | EUR | 5.2032 | 5.2032 | 5.135 | 5.135 | 5.135 | -0.095 (-1.82%) | 2,548 |
| 31 Oct 2019 | EUR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.01 (+0.19%) | 205 |
