| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | EUR | 5.22 | 5.23 | 5.22 | 5.22 | 5.22 | +0.01 (+0.19%) | 501 |
| 29 Oct 2019 | EUR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.025 (+0.48%) | 0 |
| 28 Oct 2019 | EUR | 5.195 | 5.23 | 5.185 | 5.185 | 5.185 | +0.02 (+0.39%) | 132 |
| 25 Oct 2019 | EUR | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | -0.085 (-1.62%) | 0 |
| 23 Oct 2019 | EUR | 5.23 | 5.25 | 5.21 | 5.25 | 5.25 | +0.03 (+0.57%) | 75 |
| 22 Oct 2019 | EUR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.01 (-0.19%) | 0 |
| 21 Oct 2019 | EUR | 5.2603 | 5.2603 | 5.17 | 5.23 | 5.23 | +0.075 (+1.45%) | 655 |
| 18 Oct 2019 | EUR | 5.155 | 5.155 | 5.11 | 5.155 | 5.155 | -0.02 (-0.39%) | 16 |
| 17 Oct 2019 | EUR | 5.247 | 5.247 | 5.11 | 5.175 | 5.175 | -0.215 (-3.99%) | 839 |
| 16 Oct 2019 | EUR | 5.39 | 5.39 | 5.32 | 5.39 | 5.39 | -0.015 (-0.28%) | 791 |
| 15 Oct 2019 | EUR | 5.405 | 5.405 | 5.36 | 5.405 | 5.405 | +0.085 (+1.60%) | 724 |
| 14 Oct 2019 | EUR | 5.2737 | 5.32 | 5.2737 | 5.32 | 5.32 | +0.135 (+2.60%) | 987 |
| 11 Oct 2019 | EUR | 5.2458 | 5.2458 | 5.11 | 5.185 | 5.185 | +0.237 (+4.80%) | 22,040 |
| 10 Oct 2019 | EUR | 5.2189 | 5.2189 | 4.9475 | 4.9475 | 4.9475 | -0.662 (-11.81%) | 78,602 |
| 9 Oct 2019 | EUR | 5.655 | 5.6791 | 5.6 | 5.61 | 5.61 | -0.03 (-0.53%) | 817 |
| 8 Oct 2019 | EUR | 5.7493 | 5.7493 | 5.61 | 5.64 | 5.64 | -0.255 (-4.33%) | 856 |
| 7 Oct 2019 | EUR | 5.865 | 5.895 | 5.8419 | 5.895 | 5.895 | -0.01 (-0.17%) | 864 |
| 4 Oct 2019 | EUR | 5.91 | 6.01 | 5.83 | 5.905 | 5.905 | -0.115 (-1.91%) | 1,383 |
| 3 Oct 2019 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | EUR | 6.02 | 6.02 | 5.9 | 6.02 | 6.02 | -0.1 (-1.63%) | 1,580 |
| 1 Oct 2019 | EUR | 6.0744 | 6.12 | 6.0744 | 6.12 | 6.12 | +0.08 (+1.32%) | 207 |
| 30 Sep 2019 | EUR | 6.03 | 6.04 | 6.0204 | 6.04 | 6.04 | +0.04 (+0.67%) | 2,916 |
| 27 Sep 2019 | EUR | 6.01 | 6.01 | 6 | 6 | 6 | +0.015 (+0.25%) | 95 |
| 26 Sep 2019 | EUR | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | +0.18 (+3.10%) | 0 |
| 25 Sep 2019 | EUR | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | -0.02 (-0.34%) | 0 |
| 24 Sep 2019 | EUR | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | -0.12 (-2.02%) | 0 |
| 23 Sep 2019 | EUR | 5.945 | 5.945 | 5.945 | 5.945 | 5.945 | -0.01 (-0.17%) | 0 |
| 20 Sep 2019 | EUR | 5.955 | 5.955 | 5.9 | 5.955 | 5.955 | -0.085 (-1.41%) | 42 |
| 19 Sep 2019 | EUR | 6.04 | 6.04 | 6.0266 | 6.04 | 6.04 | -0.03 (-0.49%) | 289 |
| 18 Sep 2019 | EUR | 6.1594 | 6.1594 | 6.07 | 6.07 | 6.07 | -0.175 (-2.80%) | 168 |
