| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | EUR | 6.245 | 6.3209 | 6.245 | 6.245 | 6.245 | +0.01 (+0.16%) | 262 |
| 16 Sep 2019 | EUR | 6.235 | 6.235 | 6.1303 | 6.235 | 6.235 | -0.245 (-3.78%) | 413 |
| 13 Sep 2019 | EUR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.135 (-2.04%) | 0 |
| 12 Sep 2019 | EUR | 6.615 | 6.615 | 6.615 | 6.615 | 6.615 | +0.055 (+0.84%) | 0 |
| 11 Sep 2019 | EUR | 6.5571 | 6.56 | 6.5571 | 6.56 | 6.56 | -0.03 (-0.46%) | 124 |
| 10 Sep 2019 | EUR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.02 (+0.30%) | 0 |
| 9 Sep 2019 | EUR | 6.536 | 6.57 | 6.536 | 6.57 | 6.57 | +0.04 (+0.61%) | 174 |
| 6 Sep 2019 | EUR | 6.5487 | 6.5487 | 6.53 | 6.53 | 6.53 | -0.02 (-0.31%) | 3,551 |
| 5 Sep 2019 | EUR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.01 (+0.15%) | 0 |
| 4 Sep 2019 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.01 (-0.15%) | 0 |
| 2 Sep 2019 | EUR | 6.55 | 6.55 | 6.5448 | 6.55 | 6.55 | -0.055 (-0.83%) | 276 |
| 30 Aug 2019 | EUR | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | -0.1 (-1.49%) | 0 |
| 29 Aug 2019 | EUR | 6.6797 | 6.705 | 6.6797 | 6.705 | 6.705 | +0.05 (+0.75%) | 240 |
| 28 Aug 2019 | EUR | 6.655 | 6.655 | 6.655 | 6.655 | 6.655 | +0.065 (+0.99%) | 0 |
| 27 Aug 2019 | EUR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.105 (-1.57%) | 0 |
| 23 Aug 2019 | EUR | 6.695 | 6.695 | 6.695 | 6.695 | 6.695 | -0.01 (-0.15%) | 0 |
| 22 Aug 2019 | EUR | 6.671 | 6.705 | 6.671 | 6.705 | 6.705 | -0.03 (-0.45%) | 173 |
| 21 Aug 2019 | EUR | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | +0.1 (+1.51%) | 0 |
| 20 Aug 2019 | EUR | 6.743 | 6.743 | 6.635 | 6.635 | 6.635 | -0.175 (-2.57%) | 374 |
| 19 Aug 2019 | EUR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.27 (+4.13%) | 0 |
| 16 Aug 2019 | EUR | 6.54 | 6.54 | 6.5208 | 6.54 | 6.54 | +0.01 (+0.15%) | 35 |
| 15 Aug 2019 | EUR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.04 (-0.61%) | 0 |
| 14 Aug 2019 | EUR | 6.59 | 6.59 | 6.5282 | 6.57 | 6.57 | 0.0 (0.0%) | 2,001 |
| 13 Aug 2019 | EUR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.04 (+0.61%) | 0 |
| 12 Aug 2019 | EUR | 6.5743 | 6.5743 | 6.53 | 6.53 | 6.53 | -0.165 (-2.46%) | 44,487 |
| 9 Aug 2019 | EUR | 6.68 | 6.695 | 6.68 | 6.695 | 6.695 | +0.08 (+1.21%) | 39 |
| 8 Aug 2019 | EUR | 6.615 | 6.62 | 6.615 | 6.615 | 6.615 | +0.075 (+1.15%) | 63 |
| 7 Aug 2019 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.01 (-0.15%) | 0 |
| 6 Aug 2019 | EUR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.055 (-0.83%) | 0 |
