Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | EUR | 6.67 | 6.67 | 6.605 | 6.605 | 6.605 | -0.285 (-4.14%) | 80 |
2 Aug 2019 | EUR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.205 (+3.07%) | 0 |
1 Aug 2019 | EUR | 6.685 | 6.685 | 6.631 | 6.685 | 6.685 | -0.165 (-2.41%) | 800 |
31 Jul 2019 | EUR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 0 |
30 Jul 2019 | EUR | 7.03 | 7.03 | 6.95 | 6.95 | 6.95 | -0.165 (-2.32%) | 6,000 |
29 Jul 2019 | EUR | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | -0.085 (-1.18%) | 0 |
26 Jul 2019 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.04 (-0.55%) | 0 |
25 Jul 2019 | EUR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.175 (+2.48%) | 0 |
24 Jul 2019 | EUR | 7.065 | 7.065 | 7.065 | 7.065 | 7.065 | -0.05 (-0.70%) | 0 |
23 Jul 2019 | EUR | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | +0.135 (+1.93%) | 0 |
22 Jul 2019 | EUR | 6.98 | 6.98 | 6.9706 | 6.98 | 6.98 | -0.36 (-4.90%) | 1,068 |
19 Jul 2019 | EUR | 7.34 | 7.34 | 7.2819 | 7.34 | 7.34 | -0.075 (-1.01%) | 60,000 |
18 Jul 2019 | EUR | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | +0.01 (+0.14%) | 0 |
17 Jul 2019 | EUR | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | +0.205 (+2.85%) | 0 |
16 Jul 2019 | EUR | 7.2843 | 7.2843 | 7.2 | 7.2 | 7.2 | -0.08 (-1.10%) | 62 |
15 Jul 2019 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.07 (-0.95%) | 0 |
12 Jul 2019 | EUR | 7.395 | 7.44 | 7.35 | 7.35 | 7.35 | +0.04 (+0.55%) | 6,249 |
11 Jul 2019 | EUR | 7.31 | 7.3841 | 7.31 | 7.31 | 7.31 | +0.185 (+2.60%) | 1,920 |
10 Jul 2019 | EUR | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.41 (-5.44%) | 0 |
9 Jul 2019 | EUR | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | -0.155 (-2.02%) | 0 |
8 Jul 2019 | EUR | 7.69 | 7.69 | 7.65 | 7.69 | 7.69 | +0.243 (+3.26%) | 104 |
5 Jul 2019 | EUR | 7.4472 | 7.4472 | 7.4472 | 7.4472 | 7.4472 | +0.039 (+0.53%) | 3,671 |
4 Jul 2019 | EUR | 7.4083 | 7.418 | 7.3908 | 7.4083 | 7.4083 | -0.214 (-2.81%) | 2,610 |
1 Jul 2019 | EUR | 7.6225 | 7.6225 | 7.6225 | 7.6225 | 7.6225 | -0.117 (-1.51%) | 251 |
28 Jun 2019 | EUR | 7.7393 | 7.7393 | 7.7393 | 7.7393 | 7.7393 | +0.399 (+5.44%) | 1,600 |
26 Jun 2019 | EUR | 7.311 | 7.3402 | 7.311 | 7.3402 | 7.3402 | +0.127 (+1.76%) | 479 |
25 Jun 2019 | EUR | 7.2039 | 7.2136 | 7.2039 | 7.2136 | 7.2136 | +0.146 (+2.07%) | 151 |
17 Jun 2019 | EUR | 7.0676 | 7.0676 | 7.0676 | 7.0676 | 7.0676 | -0.386 (-5.17%) | 14,307 |
14 Jun 2019 | EUR | 7.4531 | 7.4531 | 7.4531 | 7.4531 | 7.4531 | +1.115 (+17.59%) | 11,299 |
24 Apr 2019 | EUR | 6.3384 | 6.3384 | 6.3384 | 6.3384 | 6.3384 | +0.708 (+12.58%) | 216 |