Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | EUR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.02 (+0.36%) | 0 |
28 Mar 2019 | EUR | 5.6679 | 5.6679 | 5.61 | 5.61 | 5.61 | -0.15 (-2.60%) | 4,930 |
27 Mar 2019 | EUR | 5.75 | 5.76 | 5.72 | 5.76 | 5.76 | -0.045 (-0.78%) | 70 |
26 Mar 2019 | EUR | 5.66 | 5.805 | 5.6491 | 5.805 | 5.805 | +0.175 (+3.11%) | 447 |
25 Mar 2019 | EUR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.105 (+1.90%) | 0 |
22 Mar 2019 | EUR | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | +0.05 (+0.91%) | 0 |
21 Mar 2019 | EUR | 5.475 | 5.475 | 5.4669 | 5.475 | 5.475 | -0.175 (-3.10%) | 400 |
20 Mar 2019 | EUR | 5.65 | 5.8441 | 5.65 | 5.65 | 5.65 | +0.155 (+2.82%) | 1,015 |
19 Mar 2019 | EUR | 5.495 | 5.5493 | 5.495 | 5.495 | 5.495 | +0.155 (+2.90%) | 1,000 |
18 Mar 2019 | EUR | 5.34 | 5.34 | 5.3308 | 5.34 | 5.34 | -0.075 (-1.39%) | 86 |
15 Mar 2019 | EUR | 5.415 | 5.415 | 5.415 | 5.415 | 5.415 | +0.01 (+0.19%) | 0 |
14 Mar 2019 | EUR | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | +0.035 (+0.65%) | 0 |
13 Mar 2019 | EUR | 5.37 | 5.3708 | 5.37 | 5.37 | 5.37 | +0.08 (+1.51%) | 746 |
12 Mar 2019 | EUR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.02 (-0.38%) | 0 |
11 Mar 2019 | EUR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.07 (-1.30%) | 0 |
8 Mar 2019 | EUR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.045 (-0.83%) | 0 |
7 Mar 2019 | EUR | 5.3631 | 5.425 | 5.3631 | 5.425 | 5.425 | +0.155 (+2.94%) | 517 |
6 Mar 2019 | EUR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.08 (-1.50%) | 0 |
5 Mar 2019 | EUR | 5.29 | 5.35 | 5.2385 | 5.35 | 5.35 | 0.0 (0.0%) | 1,982 |
4 Mar 2019 | EUR | 5.3408 | 5.35 | 5.3408 | 5.35 | 5.35 | +0.02 (+0.38%) | 370 |
1 Mar 2019 | EUR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.075 (-1.39%) | 0 |
28 Feb 2019 | EUR | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | 0.0 (0.0%) | 0 |
27 Feb 2019 | EUR | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | 0.0 (0.0%) | 0 |
26 Feb 2019 | EUR | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | -0.01 (-0.18%) | 0 |
25 Feb 2019 | EUR | 5.415 | 5.415 | 5.415 | 5.415 | 5.415 | -0.215 (-3.82%) | 0 |
22 Feb 2019 | EUR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.03 (+0.54%) | 0 |
21 Feb 2019 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.07 (-1.23%) | 0 |
20 Feb 2019 | EUR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.03 (+0.53%) | 0 |
19 Feb 2019 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
18 Feb 2019 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.05 (-0.88%) | 0 |