Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | EUR | 5.69 | 5.69 | 5.6509 | 5.69 | 5.69 | -0.01 (-0.18%) | 666 |
14 Feb 2019 | EUR | 5.6791 | 5.7 | 5.6791 | 5.7 | 5.7 | -0.01 (-0.18%) | 246 |
13 Feb 2019 | EUR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.01 (+0.18%) | 0 |
12 Feb 2019 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.01 (-0.18%) | 0 |
11 Feb 2019 | EUR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.02 (-0.35%) | 0 |
8 Feb 2019 | EUR | 5.71 | 5.73 | 5.6733 | 5.73 | 5.73 | -0.06 (-1.04%) | 810 |
7 Feb 2019 | EUR | 5.78 | 5.79 | 5.7391 | 5.79 | 5.79 | +0.05 (+0.87%) | 26 |
6 Feb 2019 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
5 Feb 2019 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.03 (+0.53%) | 0 |
4 Feb 2019 | EUR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.05 (-0.87%) | 0 |
1 Feb 2019 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.115 (-1.96%) | 0 |
31 Jan 2019 | EUR | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.04 (+0.69%) | 0 |
30 Jan 2019 | EUR | 5.7891 | 5.835 | 5.7891 | 5.835 | 5.835 | +0.135 (+2.37%) | 208 |
29 Jan 2019 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.04 (-0.70%) | 0 |
28 Jan 2019 | EUR | 5.7408 | 5.7408 | 5.74 | 5.74 | 5.74 | -0.085 (-1.46%) | 216 |
25 Jan 2019 | EUR | 5.76 | 5.825 | 5.7222 | 5.825 | 5.825 | +0.045 (+0.78%) | 1,422 |
24 Jan 2019 | EUR | 5.965 | 5.9891 | 5.7309 | 5.78 | 5.78 | -0.24 (-3.99%) | 609 |
23 Jan 2019 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.185 (-2.98%) | 0 |
22 Jan 2019 | EUR | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | +0.24 (+4.02%) | 0 |
21 Jan 2019 | EUR | 5.9809 | 5.9809 | 5.965 | 5.965 | 5.965 | -0.01 (-0.17%) | 210 |
18 Jan 2019 | EUR | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | -0.065 (-1.08%) | 0 |
17 Jan 2019 | EUR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.215 (+3.69%) | 0 |
16 Jan 2019 | EUR | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | -0.01 (-0.17%) | 0 |
15 Jan 2019 | EUR | 5.835 | 5.835 | 5.8021 | 5.835 | 5.835 | -0.01 (-0.17%) | 7,815 |
14 Jan 2019 | EUR | 5.845 | 5.8615 | 5.845 | 5.845 | 5.845 | +0.03 (+0.52%) | 541 |
11 Jan 2019 | EUR | 5.8514 | 5.8514 | 5.815 | 5.815 | 5.815 | -0.02 (-0.34%) | 14,804 |
10 Jan 2019 | EUR | 5.8591 | 5.8591 | 5.835 | 5.835 | 5.835 | -0.06 (-1.02%) | 133 |
9 Jan 2019 | EUR | 5.895 | 5.895 | 5.895 | 5.895 | 5.895 | 0.0 (0.0%) | 0 |
8 Jan 2019 | EUR | 5.895 | 5.895 | 5.895 | 5.895 | 5.895 | +0.125 (+2.17%) | 0 |
7 Jan 2019 | EUR | 5.5208 | 5.77 | 5.5208 | 5.77 | 5.77 | +0.285 (+5.20%) | 756 |