Bank Polska Kasa Opieki SA Recent Share Price (LSE:0DP0)

LSE:0DP0 - Bank Polska Kasa Opieki SA Bank Polska Kasa Opieki SA
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Volume
17 May 2024	PLN	54.45	166.55	54.45	54.45	54.45	14,360
16 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
15 May 2024	PLN	54.45	166.55	54.45	54.45	54.45	14,360
14 May 2024	PLN	54.45	166.6	54.45	54.45	54.45	64
13 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
10 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
9 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
8 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
7 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
3 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
2 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
1 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
30 Apr 2024	PLN	54.45	171.445	54.45	54.45	54.45	278
29 Apr 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
26 Apr 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
25 Apr 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
24 Apr 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
23 Apr 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
22 Apr 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
19 Apr 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
18 Apr 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
17 Apr 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
16 Apr 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
15 Apr 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
12 Apr 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
11 Apr 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
10 Apr 2024	PLN	54.45	189.2753	54.45	54.45	54.45	737
9 Apr 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
8 Apr 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
5 Apr 2024	PLN	54.45	183.9	54.45	54.45	54.45	19,268

First
1
2
3
4
5
Last

Unicorn Response |