Bank Polska Kasa Opieki SA Recent Share Price (LSE:0DP0)

LSE:0DP0 - Bank Polska Kasa Opieki SA Bank Polska Kasa Opieki SA
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Volume
12 Jun 2024	PLN	54.45	154.85	54.45	54.45	54.45	0
11 Jun 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
10 Jun 2024	PLN	54.45	155.3606	54.45	54.45	54.45	2,194
7 Jun 2024	PLN	54.45	155.1628	54.45	54.45	54.45	3,225
6 Jun 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
5 Jun 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
4 Jun 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
3 Jun 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
31 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
30 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
29 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
28 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
24 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
23 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
22 May 2024	PLN	54.45	154.85	54.45	54.45	54.45	20,000
21 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
20 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
17 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
16 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
15 May 2024	PLN	54.45	166.55	54.45	54.45	54.45	14,360
14 May 2024	PLN	54.45	166.6	54.45	54.45	54.45	64
13 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
10 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
9 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
8 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
7 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
3 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
2 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
1 May 2024	PLN	54.45	54.45	54.45	54.45	54.45	0
30 Apr 2024	PLN	54.45	171.445	54.45	54.45	54.45	278

First
1
2
3
4
5
Last

Unicorn Response |