Bank Polska Kasa Opieki SA
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Apr 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
15 Apr 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
12 Apr 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
11 Apr 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
10 Apr 2024 |
PLN |
54.45 |
189.2753 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
737 |
9 Apr 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
8 Apr 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
5 Apr 2024 |
PLN |
54.45 |
183.9 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
19,268 |
4 Apr 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
3 Apr 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
2 Apr 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
28 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
27 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
20 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
19 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
18 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
PLN |
54.45 |
174.3 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
27,078 |
14 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
8 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
7 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
6 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
5 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |