Bank Polska Kasa Opieki SA
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
8 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
7 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
6 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
5 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
4 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
1 Mar 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
29 Feb 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
28 Feb 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
27 Feb 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
26 Feb 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
23 Feb 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
22 Feb 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
21 Feb 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
20 Feb 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
19 Feb 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
15 Feb 2024 |
PLN |
54.45 |
160.5963 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
1,901 |
14 Feb 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
13 Feb 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
12 Feb 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
9 Feb 2024 |
PLN |
54.45 |
158 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
6,000 |
8 Feb 2024 |
PLN |
54.45 |
157.6374 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
1,916 |
7 Feb 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
6 Feb 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
5 Feb 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |
2 Feb 2024 |
PLN |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
0.0 (0.0%)
|
0 |