Bank Polska Kasa Opieki SA Recent Share Price (LSE:0DP0)

LSE:0DP0 - Bank Polska Kasa Opieki SA Bank Polska Kasa Opieki SA
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2008	PLN	177.7012	177.7012	177.7012	177.7012	177.7012	-3.699 (-2.04%)	8,190
10 Jun 2008	PLN	181.4	181.4	181.4	181.4	181.4	+0.1 (+0.06%)	5,782
9 Jun 2008	PLN	181.3	181.3	181.3	181.3	181.3	-21.1 (-10.42%)	20,000
12 May 2008	PLN	202.4	202.4	202.4	202.4	202.4	+3.6 (+1.81%)	8,045
8 May 2008	PLN	198.8	198.8	198.8	198.8	198.8	+1.43 (+0.72%)	2,360
6 May 2008	PLN	197.3701	197.3701	197.3701	197.3701	197.3701	-0.343 (-0.17%)	0
28 Apr 2008	PLN	197.713	197.713	197.713	197.713	197.713	+3.783 (+1.95%)	3,000
24 Apr 2008	PLN	193.9305	193.9305	193.9305	193.9305	193.9305	-1.514 (-0.77%)	14,292
16 Apr 2008	PLN	195.4445	195.4445	195.4445	195.4445	195.4445	+3.983 (+2.08%)	4,400
15 Apr 2008	PLN	191.461	191.461	191.461	191.461	191.461	-4.793 (-2.44%)	21,189
10 Apr 2008	PLN	196.2543	196.2543	196.2543	196.2543	196.2543	+2.354 (+1.21%)	7,000
31 Mar 2008	PLN	193.9	193.9	193.9	193.9	193.9	+14.225 (+7.92%)	1,000
14 Mar 2008	PLN	179.6751	179.6751	179.6751	179.6751	179.6751	-8.45 (-4.49%)	33,676
27 Feb 2008	PLN	188.1247	188.1247	188.1247	188.1247	188.1247	-8.875 (-4.51%)	15,175
28 Jan 2008	PLN	197	197	197	197	197	0.0 (0.0%)	0
25 Jan 2008	PLN	197	197	197	197	197	+11.051 (+5.94%)	3,180
23 Jan 2008	PLN	185.9489	185.9489	185.9489	185.9489	185.9489	-0.281 (-0.15%)	0
22 Jan 2008	PLN	186.2302	186.2302	186.2302	186.2302	186.2302	-24.67 (-11.70%)	9,764
10 Jan 2008	PLN	210.9	210.9	210.9	210.9	210.9	-0.7 (-0.33%)	11,000
8 Jan 2008	PLN	211.6	211.6	211.6	211.6	211.6	-14.528 (-6.42%)	1
3 Jan 2008	PLN	226.1283	226.1283	226.1283	226.1283	226.1283	-8.172 (-3.49%)	529
21 Dec 2007	PLN	234.3	234.3	234.3	234.3	234.3	-18.884 (-7.46%)	500
23 Nov 2007	PLN	253.1841	253.1841	253.1841	253.1841	253.1841	-0.727 (-0.29%)	0
13 Nov 2007	PLN	253.9108	253.9108	253.9108	253.9108	253.9108	-6.089 (-2.34%)	0
12 Nov 2007	PLN	260	260	260	260	260	-8.8 (-3.27%)	0
7 Nov 2007	PLN	268.8	268.8	268.8	268.8	268.8	0.0 (0.0%)	0

First
72
73
74
75
76
77
Last

Unicorn Response |