| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | EUR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.1 (+0.25%) | 100 |
| 13 Jul 2022 | EUR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 38 |
| 12 Jul 2022 | EUR | 39.3 | 39.65 | 39.3 | 39.5 | 39.5 | +0.3 (+0.77%) | 1,812 |
| 11 Jul 2022 | EUR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.05 (-0.13%) | 372 |
| 8 Jul 2022 | EUR | 39.5 | 39.5 | 39.25 | 39.25 | 39.25 | -0.2 (-0.51%) | 1,020 |
| 7 Jul 2022 | EUR | 39.5 | 39.6 | 39.45 | 39.45 | 39.45 | -0.25 (-0.63%) | 316 |
| 6 Jul 2022 | EUR | 39.8 | 39.8 | 39.55 | 39.7 | 39.7 | +0.1 (+0.25%) | 334 |
| 5 Jul 2022 | EUR | 39.6 | 39.6 | 39.55 | 39.6 | 39.6 | -0.15 (-0.38%) | 318 |
| 1 Jul 2022 | EUR | 39.5 | 39.75 | 39.45 | 39.75 | 39.75 | +0.1 (+0.25%) | 2,391 |
| 30 Jun 2022 | EUR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.2 (-0.50%) | 15 |
| 29 Jun 2022 | EUR | 39.65 | 39.85 | 39.65 | 39.85 | 39.85 | +0.3 (+0.76%) | 2,197 |
| 28 Jun 2022 | EUR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.15 (-0.38%) | 30 |
| 27 Jun 2022 | EUR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.15 (-0.38%) | 143 |
| 23 Jun 2022 | EUR | 39.8 | 39.9 | 39.8 | 39.85 | 39.85 | +0.1 (+0.25%) | 1,196 |
| 22 Jun 2022 | EUR | 38.3 | 39.8 | 38.3 | 39.75 | 39.75 | +1.05 (+2.71%) | 162 |
| 21 Jun 2022 | EUR | 38.8 | 38.8 | 38.7 | 38.7 | 38.7 | -0.05 (-0.13%) | 334 |
| 20 Jun 2022 | EUR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.3 (-0.77%) | 50 |
| 17 Jun 2022 | EUR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.3 (-0.76%) | 8 |
| 16 Jun 2022 | EUR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.402 (-1.01%) | 328 |
| 15 Jun 2022 | EUR | 39.8 | 39.85 | 39.75 | 39.7522 | 39.7522 | +0.002 (+0.01%) | 781 |
| 14 Jun 2022 | EUR | 39.9 | 39.9 | 39.75 | 39.75 | 39.75 | -0.15 (-0.38%) | 2,859 |
| 13 Jun 2022 | EUR | 39.9 | 39.9 | 39.85 | 39.9 | 39.9 | 0.0 (0.0%) | 152 |
| 10 Jun 2022 | EUR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.05 (+0.13%) | 53 |
| 9 Jun 2022 | EUR | 39.9 | 39.9 | 39.85 | 39.85 | 39.85 | -0.05 (-0.13%) | 25 |
| 7 Jun 2022 | EUR | 39.85 | 39.9 | 39.8 | 39.9 | 39.9 | 0.0 (0.0%) | 359 |
| 6 Jun 2022 | EUR | 39.75 | 39.9 | 39.75 | 39.9 | 39.9 | +0.85 (+2.18%) | 965 |
| 1 Jun 2022 | EUR | 39.05 | 39.6 | 39.05 | 39.05 | 39.05 | -0.35 (-0.89%) | 133 |
| 31 May 2022 | EUR | 39.45 | 39.6 | 39.1 | 39.4 | 39.4 | -0.1 (-0.25%) | 1,792 |
| 30 May 2022 | EUR | 39.5 | 39.55 | 39.45 | 39.5 | 39.5 | +0.1 (+0.25%) | 404 |
| 27 May 2022 | EUR | 38.75 | 39.4 | 38.6 | 39.4 | 39.4 | +0.5 (+1.29%) | 2,833 |
