| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | EUR | 7.4825 | 7.4825 | 7.31 | 7.4825 | 7.4825 | +0.02 (+0.27%) | 107 |
| 26 Jun 2024 | EUR | 7.4875 | 7.505 | 7.375 | 7.4622 | 7.4622 | +0.06 (+0.82%) | 14,509 |
| 25 Jun 2024 | EUR | 7.4525 | 7.475 | 7.34 | 7.4018 | 7.4018 | +0.067 (+0.91%) | 40,785 |
| 24 Jun 2024 | EUR | 7.34 | 7.435 | 7.265 | 7.335 | 7.335 | +0.058 (+0.79%) | 35,215 |
| 21 Jun 2024 | EUR | 7.3775 | 7.4 | 7.255 | 7.2775 | 7.2775 | -0.09 (-1.22%) | 4,525 |
| 20 Jun 2024 | EUR | 7.31 | 7.375 | 7.3 | 7.3675 | 7.3675 | +0.062 (+0.86%) | 7,557 |
| 19 Jun 2024 | EUR | 7.3 | 7.37 | 7.3 | 7.305 | 7.305 | +0.013 (+0.17%) | 8,134 |
| 18 Jun 2024 | EUR | 7.2675 | 7.34 | 7.265 | 7.2925 | 7.2925 | +0.046 (+0.63%) | 81,268 |
| 17 Jun 2024 | EUR | 7.1525 | 7.28 | 7.15 | 7.2465 | 7.2465 | +0.117 (+1.63%) | 8,658 |
| 14 Jun 2024 | EUR | 7.24 | 7.24 | 7.105 | 7.13 | 7.13 | -0.068 (-0.95%) | 15,667 |
| 13 Jun 2024 | EUR | 7.24 | 7.26 | 7.15 | 7.1981 | 7.1981 | -0.046 (-0.63%) | 13,007 |
| 12 Jun 2024 | EUR | 7.2 | 7.3 | 7.14 | 7.2437 | 7.2437 | +0.011 (+0.15%) | 11,128 |
| 11 Jun 2024 | EUR | 7.3675 | 7.445 | 7.145 | 7.233 | 7.233 | -0.15 (-2.03%) | 62,233 |
| 10 Jun 2024 | EUR | 7.41 | 7.46 | 7.285 | 7.3831 | 7.3831 | -0.063 (-0.85%) | 4,595 |
| 7 Jun 2024 | EUR | 7.5525 | 7.59 | 7.38 | 7.4462 | 7.4462 | -0.106 (-1.41%) | 6,096 |
| 6 Jun 2024 | EUR | 7.4775 | 7.565 | 7.415 | 7.5525 | 7.5525 | +0.04 (+0.53%) | 13,054 |
| 5 Jun 2024 | EUR | 7.5875 | 7.735 | 7.39 | 7.5129 | 7.5129 | +0.037 (+0.50%) | 21,634 |
| 4 Jun 2024 | EUR | 7.34 | 7.55 | 7.34 | 7.4756 | 7.4756 | +0.156 (+2.13%) | 25,279 |
| 3 Jun 2024 | EUR | 7.2775 | 7.36 | 7.21 | 7.32 | 7.32 | +0.068 (+0.93%) | 15,210 |
| 31 May 2024 | EUR | 7.2675 | 7.285 | 7.23 | 7.2525 | 7.2525 | -0.01 (-0.14%) | 29,955 |
| 30 May 2024 | EUR | 7.215 | 7.295 | 7.21 | 7.2625 | 7.2625 | -0.066 (-0.90%) | 4,714 |
| 29 May 2024 | EUR | 7.3675 | 7.43 | 7.2 | 7.3288 | 7.3288 | -0.081 (-1.10%) | 23,807 |
| 28 May 2024 | EUR | 7.4725 | 7.515 | 7.36 | 7.41 | 7.41 | +0.028 (+0.37%) | 6,626 |
| 24 May 2024 | EUR | 7.34 | 7.395 | 7.265 | 7.3825 | 7.3825 | +0.043 (+0.58%) | 20,564 |
| 23 May 2024 | EUR | 7.34 | 7.39 | 7.315 | 7.34 | 7.34 | +0.043 (+0.59%) | 9,681 |
| 22 May 2024 | EUR | 7.305 | 7.36 | 7.27 | 7.297 | 7.297 | +0.02 (+0.28%) | 11,417 |
| 21 May 2024 | EUR | 7.325 | 7.325 | 7.24 | 7.2769 | 7.2769 | -0.061 (-0.84%) | 11,459 |
| 20 May 2024 | EUR | 7.3875 | 7.445 | 7.325 | 7.3384 | 7.3384 | -0.044 (-0.60%) | 13,642 |
| 17 May 2024 | EUR | 7.42 | 7.425 | 7.355 | 7.3825 | 7.3825 | +0.015 (+0.20%) | 5,395 |
| 16 May 2024 | EUR | 7.33 | 7.395 | 7.28 | 7.3675 | 7.3675 | +0.052 (+0.72%) | 10,746 |
