| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | EUR | 8 | 8.158 | 7.906 | 8.149 | 8.149 | +0.189 (+2.37%) | 4,312,522 |
| 26 Apr 2023 | EUR | 7.829 | 8.036 | 7.758 | 7.96 | 7.96 | -0.381 (-4.57%) | 1,665,399 |
| 25 Apr 2023 | EUR | 8.458 | 8.458 | 8.25 | 8.341 | 8.341 | -0.126 (-1.49%) | 8,368,737 |
| 24 Apr 2023 | EUR | 8.646 | 8.646 | 8.448 | 8.467 | 8.467 | -0.116 (-1.35%) | 4,295,754 |
| 21 Apr 2023 | EUR | 8.674 | 8.674 | 8.51 | 8.583 | 8.583 | -0.101 (-1.16%) | 238,758 |
| 20 Apr 2023 | EUR | 8.88 | 8.88 | 8.658 | 8.684 | 8.684 | -0.225 (-2.53%) | 629,923 |
| 19 Apr 2023 | EUR | 8.981 | 8.984 | 8.874 | 8.909 | 8.909 | -0.002 (-0.02%) | 5,959,790 |
| 18 Apr 2023 | EUR | 9.228 | 9.228 | 8.911 | 8.911 | 8.911 | -0.23 (-2.52%) | 10,961,378 |
| 17 Apr 2023 | EUR | 9.09 | 9.216 | 9.032 | 9.141 | 9.141 | +0.154 (+1.71%) | 5,897,900 |
| 14 Apr 2023 | EUR | 9.04 | 9.066 | 8.98 | 8.987 | 8.987 | -0.04 (-0.44%) | 490,162 |
| 13 Apr 2023 | EUR | 8.949 | 9.028 | 8.886 | 9.027 | 9.027 | +0.093 (+1.04%) | 369,351 |
| 12 Apr 2023 | EUR | 9.021 | 9.026 | 8.866 | 8.934 | 8.934 | -0.019 (-0.21%) | 2,187,552 |
| 11 Apr 2023 | EUR | 8.989 | 9.15 | 8.944 | 8.953 | 8.953 | +0.004 (+0.04%) | 489,043 |
| 6 Apr 2023 | EUR | 8.941 | 9.034 | 8.906 | 8.949 | 8.949 | +0.057 (+0.64%) | 287,093 |
| 5 Apr 2023 | EUR | 8.928 | 9 | 8.838 | 8.892 | 8.892 | -0.049 (-0.55%) | 926,001 |
| 4 Apr 2023 | EUR | 9.16 | 9.166 | 8.904 | 8.941 | 8.941 | -0.157 (-1.73%) | 310,350 |
| 3 Apr 2023 | EUR | 8.936 | 9.212 | 8.936 | 9.098 | 9.098 | +0.197 (+2.21%) | 2,162,465 |
| 31 Mar 2023 | EUR | 8.93 | 9.042 | 8.858 | 8.901 | 8.901 | -0.042 (-0.47%) | 12,089,351 |
| 30 Mar 2023 | EUR | 8.861 | 8.978 | 8.858 | 8.943 | 8.943 | +0.156 (+1.78%) | 437,775 |
| 29 Mar 2023 | EUR | 8.646 | 8.818 | 8.53 | 8.787 | 8.787 | +0.202 (+2.35%) | 2,396,509 |
| 28 Mar 2023 | EUR | 8.64 | 8.666 | 8.52 | 8.585 | 8.585 | +0.044 (+0.52%) | 376,600 |
| 27 Mar 2023 | EUR | 8.8 | 8.802 | 8.524 | 8.541 | 8.541 | -0.179 (-2.05%) | 5,167,361 |
| 24 Mar 2023 | EUR | 8.654 | 8.726 | 8.552 | 8.72 | 8.72 | +0.125 (+1.45%) | 2,137,126 |
| 23 Mar 2023 | EUR | 8.984 | 8.984 | 8.56 | 8.595 | 8.595 | -0.43 (-4.76%) | 318,723 |
| 22 Mar 2023 | EUR | 8.88 | 9.068 | 8.748 | 9.025 | 9.025 | +0.068 (+0.76%) | 2,115,097 |
| 21 Mar 2023 | EUR | 8.65 | 9.064 | 8.554 | 8.957 | 8.957 | +0.448 (+5.27%) | 898,385 |
| 20 Mar 2023 | EUR | 8.254 | 8.512 | 8.214 | 8.509 | 8.509 | +0.221 (+2.67%) | 1,731,052 |
| 17 Mar 2023 | EUR | 8.397 | 8.49 | 8.22 | 8.288 | 8.288 | -0.021 (-0.25%) | 1,698,316 |
| 16 Mar 2023 | EUR | 8.153 | 8.372 | 8.038 | 8.309 | 8.309 | +0.299 (+3.73%) | 720,679 |
| 15 Mar 2023 | EUR | 8.158 | 8.158 | 7.868 | 8.01 | 8.01 | -0.057 (-0.71%) | 468,545 |
