| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | EUR | 25.698 | 25.698 | 25.698 | 25.698 | 25.698 | -0.052 (-0.20%) | 46 |
| 23 Dec 2010 | EUR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.295 (+1.16%) | 2,487 |
| 22 Dec 2010 | EUR | 25.5 | 25.5 | 25.455 | 25.455 | 25.455 | -0.278 (-1.08%) | 1,627 |
| 21 Dec 2010 | EUR | 25.525 | 25.737 | 25.525 | 25.7325 | 25.7325 | +0.277 (+1.09%) | 13,699 |
| 20 Dec 2010 | EUR | 25.421 | 25.4551 | 25.421 | 25.4551 | 25.4551 | +0.155 (+0.61%) | 40,915 |
| 17 Dec 2010 | EUR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.2 (-0.79%) | 435 |
| 16 Dec 2010 | EUR | 25.2725 | 25.5004 | 25.272 | 25.5004 | 25.5004 | +0.3 (+1.19%) | 86 |
| 15 Dec 2010 | EUR | 25.2 | 25.21 | 25.2 | 25.2 | 25.2 | -0.25 (-0.98%) | 500 |
| 14 Dec 2010 | EUR | 25.545 | 25.545 | 25.45 | 25.45 | 25.45 | -0.342 (-1.33%) | 9,401 |
| 13 Dec 2010 | EUR | 25.76 | 25.7922 | 25.495 | 25.7922 | 25.7922 | -0.436 (-1.66%) | 102,289 |
| 10 Dec 2010 | EUR | 26.2286 | 26.229 | 26.2286 | 26.2286 | 26.2286 | +0.039 (+0.15%) | 31,139 |
| 9 Dec 2010 | EUR | 26.4119 | 26.412 | 26.19 | 26.19 | 26.19 | +0.225 (+0.87%) | 2,564 |
| 8 Dec 2010 | EUR | 25.965 | 25.965 | 25.965 | 25.965 | 25.965 | +0.015 (+0.06%) | 78,051 |
| 7 Dec 2010 | EUR | 25.8611 | 25.95 | 25.861 | 25.95 | 25.95 | -0.23 (-0.88%) | 845,792 |
| 6 Dec 2010 | EUR | 26.345 | 26.345 | 26.16 | 26.1802 | 26.1802 | -0.16 (-0.61%) | 2,925 |
| 3 Dec 2010 | EUR | 26.325 | 26.462 | 26.323 | 26.34 | 26.34 | +0.09 (+0.34%) | 11,837 |
| 2 Dec 2010 | EUR | 26.2503 | 26.32 | 26.2503 | 26.2503 | 26.2503 | -0.19 (-0.72%) | 3,065 |
| 1 Dec 2010 | EUR | 26.22 | 26.44 | 26.22 | 26.44 | 26.44 | -0.179 (-0.67%) | 1,001,005 |
| 30 Nov 2010 | EUR | 26.6188 | 26.6188 | 26.6188 | 26.6188 | 26.6188 | +0.251 (+0.95%) | 0 |
| 29 Nov 2010 | EUR | 26.368 | 26.368 | 26.3675 | 26.3675 | 26.3675 | -0.37 (-1.38%) | 114 |
| 26 Nov 2010 | EUR | 26.7371 | 26.7371 | 26.7371 | 26.7371 | 26.7371 | -0.093 (-0.35%) | 0 |
| 25 Nov 2010 | EUR | 26.6074 | 26.83 | 26.607 | 26.83 | 26.83 | +0.32 (+1.21%) | 29,058 |
| 24 Nov 2010 | EUR | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.04 (-0.15%) | 9,659 |
| 23 Nov 2010 | EUR | 26.55 | 26.55 | 26.5497 | 26.5497 | 26.5497 | -0.605 (-2.23%) | 2,800,000 |
| 18 Nov 2010 | EUR | 27.155 | 27.155 | 27.155 | 27.155 | 27.155 | +0.12 (+0.44%) | 0 |
| 16 Nov 2010 | EUR | 27.23 | 27.23 | 27.035 | 27.035 | 27.035 | -0.223 (-0.82%) | 8,767 |
| 15 Nov 2010 | EUR | 27.165 | 27.33 | 27.165 | 27.2575 | 27.2575 | +0.11 (+0.41%) | 28,740 |
| 11 Nov 2010 | EUR | 27.247 | 27.247 | 27.138 | 27.1475 | 27.1475 | -0.415 (-1.50%) | 473 |
| 9 Nov 2010 | EUR | 27.5621 | 27.5621 | 27.562 | 27.5621 | 27.5621 | +0.132 (+0.48%) | 334 |
| 8 Nov 2010 | EUR | 27.53 | 27.53 | 27.405 | 27.43 | 27.43 | -0.37 (-1.33%) | 5,231 |
