| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | EUR | 28.5175 | 28.52 | 28.513 | 28.515 | 28.515 | -0.037 (-0.13%) | 1,927 |
| 14 Sep 2010 | EUR | 28.46 | 28.5525 | 28.46 | 28.5525 | 28.5525 | +0.278 (+0.98%) | 1,104 |
| 10 Sep 2010 | EUR | 28.275 | 28.275 | 28.275 | 28.275 | 28.275 | +0.02 (+0.07%) | 11,679 |
| 9 Sep 2010 | EUR | 28.255 | 28.255 | 28.255 | 28.255 | 28.255 | +0.234 (+0.84%) | 5,137 |
| 8 Sep 2010 | EUR | 28.27 | 28.27 | 28.0207 | 28.0207 | 28.0207 | +0.016 (+0.06%) | 7,160 |
| 7 Sep 2010 | EUR | 27.7461 | 28.02 | 27.746 | 28.005 | 28.005 | -0.045 (-0.16%) | 49,811 |
| 6 Sep 2010 | EUR | 28.045 | 28.05 | 28.045 | 28.05 | 28.05 | +0.105 (+0.38%) | 3,348 |
| 3 Sep 2010 | EUR | 27.945 | 27.945 | 27.945 | 27.945 | 27.945 | -0.258 (-0.91%) | 294 |
| 2 Sep 2010 | EUR | 28.2038 | 28.204 | 28.2028 | 28.2028 | 28.2028 | -0.02 (-0.07%) | 3,736 |
| 1 Sep 2010 | EUR | 28.075 | 28.233 | 28.075 | 28.2225 | 28.2225 | +0.102 (+0.36%) | 1,816 |
| 31 Aug 2010 | EUR | 28.12 | 28.12 | 27.968 | 28.12 | 28.12 | -0.168 (-0.59%) | 1,536 |
| 27 Aug 2010 | EUR | 28.15 | 28.288 | 28.15 | 28.2875 | 28.2875 | +0.588 (+2.12%) | 330 |
| 26 Aug 2010 | EUR | 27.825 | 27.825 | 27.667 | 27.7 | 27.7 | -0.075 (-0.27%) | 2,831 |
| 25 Aug 2010 | EUR | 27.775 | 27.775 | 27.775 | 27.775 | 27.775 | +0.142 (+0.52%) | 6,439 |
| 24 Aug 2010 | EUR | 27.68 | 27.68 | 27.515 | 27.6325 | 27.6325 | +0.383 (+1.40%) | 1,024 |
| 19 Aug 2010 | EUR | 27.4525 | 27.78 | 27.24 | 27.25 | 27.25 | +0.058 (+0.21%) | 69,013 |
| 17 Aug 2010 | EUR | 27.19 | 27.2 | 27.19 | 27.1925 | 27.1925 | -0.055 (-0.20%) | 752 |
| 13 Aug 2010 | EUR | 27.08 | 27.25 | 27.08 | 27.2475 | 27.2475 | +0.043 (+0.16%) | 565 |
| 12 Aug 2010 | EUR | 27.2189 | 27.22 | 27.2 | 27.205 | 27.205 | -0.29 (-1.05%) | 8,118 |
| 11 Aug 2010 | EUR | 27.495 | 27.495 | 27.495 | 27.495 | 27.495 | -0.138 (-0.50%) | 0 |
| 9 Aug 2010 | EUR | 27.6332 | 27.6332 | 27.63 | 27.6332 | 27.6332 | -0.147 (-0.53%) | 1,850 |
| 5 Aug 2010 | EUR | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.265 (-0.94%) | 6,786 |
| 4 Aug 2010 | EUR | 28.045 | 28.05 | 28.045 | 28.045 | 28.045 | -0.164 (-0.58%) | 193 |
| 3 Aug 2010 | EUR | 28.2091 | 28.21 | 28.2091 | 28.2091 | 28.2091 | +0.045 (+0.16%) | 7,388 |
| 2 Aug 2010 | EUR | 27.9036 | 28.1641 | 27.9 | 28.1641 | 28.1641 | +0.609 (+2.21%) | 11,907 |
| 30 Jul 2010 | EUR | 27.555 | 27.94 | 27.555 | 27.555 | 27.555 | +0.235 (+0.86%) | 4,936 |
| 28 Jul 2010 | EUR | 27.4081 | 27.43 | 27.31 | 27.32 | 27.32 | -0.29 (-1.05%) | 1,396 |
| 27 Jul 2010 | EUR | 27.61 | 27.63 | 27.6096 | 27.6096 | 27.6096 | +0.119 (+0.43%) | 68,494 |
| 26 Jul 2010 | EUR | 27.56 | 27.56 | 27.42 | 27.4902 | 27.4902 | +0.155 (+0.57%) | 5,635 |
| 23 Jul 2010 | EUR | 27.515 | 27.53 | 27.3355 | 27.3355 | 27.3355 | +0.022 (+0.08%) | 35,157 |
