| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | EUR | 27.3135 | 27.3135 | 27.31 | 27.3135 | 27.3135 | +0.064 (+0.23%) | 131 |
| 21 Jul 2010 | EUR | 27.2775 | 27.28 | 27.25 | 27.25 | 27.25 | +0.175 (+0.65%) | 865 |
| 20 Jul 2010 | EUR | 26.97 | 27.08 | 26.97 | 27.075 | 27.075 | -0.135 (-0.50%) | 49,854 |
| 19 Jul 2010 | EUR | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.05 (-0.18%) | 9,245 |
| 16 Jul 2010 | EUR | 27.3575 | 27.36 | 27.26 | 27.26 | 27.26 | -0.013 (-0.05%) | 469 |
| 15 Jul 2010 | EUR | 27.24 | 27.33 | 27.21 | 27.2726 | 27.2726 | +0.453 (+1.69%) | 22,761 |
| 13 Jul 2010 | EUR | 26.7625 | 26.8201 | 26.74 | 26.8201 | 26.8201 | +0.5 (+1.90%) | 1,805 |
| 9 Jul 2010 | EUR | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.007 (-0.03%) | 0 |
| 8 Jul 2010 | EUR | 26.3274 | 26.33 | 26.3274 | 26.3274 | 26.3274 | +0.234 (+0.90%) | 3,360 |
| 6 Jul 2010 | EUR | 25.93 | 26.13 | 25.93 | 26.0938 | 26.0938 | +0.409 (+1.59%) | 13,764 |
| 5 Jul 2010 | EUR | 25.7625 | 25.83 | 25.68 | 25.6847 | 25.6847 | +0.022 (+0.09%) | 21,273 |
| 2 Jul 2010 | EUR | 25.65 | 25.71 | 25.59 | 25.6625 | 25.6625 | -0.172 (-0.67%) | 76,002 |
| 1 Jul 2010 | EUR | 25.86 | 25.86 | 25.73 | 25.8346 | 25.8346 | -0.009 (-0.03%) | 60,373 |
| 30 Jun 2010 | EUR | 25.8434 | 25.8434 | 25.84 | 25.8434 | 25.8434 | -0.299 (-1.15%) | 781 |
| 29 Jun 2010 | EUR | 26.1428 | 26.1428 | 26.1428 | 26.1428 | 26.1428 | -0.049 (-0.19%) | 0 |
| 28 Jun 2010 | EUR | 26.192 | 26.192 | 26.08 | 26.192 | 26.192 | -0.018 (-0.07%) | 39,337 |
| 25 Jun 2010 | EUR | 26.16 | 26.22 | 26.16 | 26.21 | 26.21 | +0.376 (+1.45%) | 7,549 |
| 24 Jun 2010 | EUR | 25.815 | 25.85 | 25.74 | 25.8342 | 25.8342 | +0.008 (+0.03%) | 99,543 |
| 23 Jun 2010 | EUR | 25.81 | 25.83 | 25.74 | 25.826 | 25.826 | -0.129 (-0.50%) | 2,425 |
| 21 Jun 2010 | EUR | 25.955 | 25.955 | 25.95 | 25.955 | 25.955 | +0.495 (+1.94%) | 2,777 |
| 16 Jun 2010 | EUR | 25.4 | 25.46 | 25.4 | 25.46 | 25.46 | +0.478 (+1.91%) | 1,398 |
| 11 Jun 2010 | EUR | 25.09 | 25.09 | 24.98 | 24.9823 | 24.9823 | +0.025 (+0.10%) | 37,436 |
| 10 Jun 2010 | EUR | 24.685 | 24.96 | 24.68 | 24.9575 | 24.9575 | +0.275 (+1.11%) | 2,988 |
| 9 Jun 2010 | EUR | 24.6975 | 24.7 | 24.68 | 24.6825 | 24.6825 | +0.297 (+1.22%) | 484 |
| 8 Jun 2010 | EUR | 24.385 | 24.39 | 24.385 | 24.385 | 24.385 | -0.39 (-1.57%) | 365 |
| 7 Jun 2010 | EUR | 24.8088 | 24.81 | 24.77 | 24.775 | 24.775 | -0.225 (-0.90%) | 7,354 |
| 4 Jun 2010 | EUR | 25.06 | 25.06 | 25 | 25 | 25 | -0.215 (-0.85%) | 7,233 |
| 3 Jun 2010 | EUR | 25.2675 | 25.27 | 25.16 | 25.215 | 25.215 | +0.24 (+0.96%) | 813 |
| 2 Jun 2010 | EUR | 24.9325 | 24.98 | 24.93 | 24.975 | 24.975 | +0.104 (+0.42%) | 18,848 |
| 1 Jun 2010 | EUR | 24.8709 | 24.8709 | 24.87 | 24.8709 | 24.8709 | -0.277 (-1.10%) | 2,000 |
