| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | EUR | 25.1375 | 25.15 | 25.08 | 25.1475 | 25.1475 | +0.268 (+1.08%) | 1,524 |
| 27 May 2010 | EUR | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.065 (-0.26%) | 294 |
| 26 May 2010 | EUR | 25 | 25 | 24.78 | 24.945 | 24.945 | +0.2 (+0.81%) | 5,085 |
| 25 May 2010 | EUR | 24.82 | 25.02 | 24.73 | 24.7448 | 24.7448 | -0.463 (-1.84%) | 11,298 |
| 24 May 2010 | EUR | 25.14 | 25.29 | 25.14 | 25.2075 | 25.2075 | +0.386 (+1.55%) | 22,981 |
| 21 May 2010 | EUR | 24.8296 | 24.83 | 24.82 | 24.8219 | 24.8219 | -0.111 (-0.44%) | 776 |
| 20 May 2010 | EUR | 25.2 | 25.2 | 24.93 | 24.9325 | 24.9325 | -0.122 (-0.49%) | 2,448 |
| 19 May 2010 | EUR | 24.9525 | 25.15 | 24.95 | 25.055 | 25.055 | -0.019 (-0.07%) | 17,915 |
| 18 May 2010 | EUR | 25.2 | 25.24 | 25.07 | 25.0737 | 25.0737 | +0.024 (+0.09%) | 9,693 |
| 17 May 2010 | EUR | 25.1375 | 25.17 | 25.05 | 25.05 | 25.05 | -0.131 (-0.52%) | 26,172 |
| 14 May 2010 | EUR | 25.4175 | 25.42 | 25.18 | 25.1806 | 25.1806 | -0.634 (-2.46%) | 51 |
| 13 May 2010 | EUR | 25.835 | 25.85 | 25.77 | 25.815 | 25.815 | +0.036 (+0.14%) | 111,287 |
| 12 May 2010 | EUR | 25.7787 | 25.78 | 25.7787 | 25.7787 | 25.7787 | +0.289 (+1.13%) | 19 |
| 11 May 2010 | EUR | 25.41 | 25.51 | 25.41 | 25.49 | 25.49 | +1.133 (+4.65%) | 663 |
| 7 May 2010 | EUR | 24.8875 | 24.94 | 24.3575 | 24.3575 | 24.3575 | -1.345 (-5.23%) | 7,601 |
| 6 May 2010 | EUR | 25.51 | 25.96 | 25.5 | 25.7025 | 25.7025 | -0.598 (-2.27%) | 20,859 |
| 5 May 2010 | EUR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.102 (+0.39%) | 0 |
| 4 May 2010 | EUR | 26.435 | 26.44 | 26.18 | 26.1975 | 26.1975 | -0.247 (-0.94%) | 7,099 |
| 30 Apr 2010 | EUR | 26.445 | 26.445 | 26.44 | 26.445 | 26.445 | +0.37 (+1.42%) | 284 |
| 29 Apr 2010 | EUR | 26.095 | 26.21 | 26.075 | 26.075 | 26.075 | +0.532 (+2.08%) | 876 |
| 28 Apr 2010 | EUR | 25.44 | 25.5425 | 25.44 | 25.5425 | 25.5425 | -0.637 (-2.44%) | 2,232 |
| 27 Apr 2010 | EUR | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.53 (-1.99%) | 786 |
| 26 Apr 2010 | EUR | 26.7752 | 26.82 | 26.7 | 26.7103 | 26.7103 | -0.145 (-0.54%) | 1,035,511 |
| 23 Apr 2010 | EUR | 26.885 | 26.98 | 26.85 | 26.855 | 26.855 | +0.001 (+0.0%) | 984 |
| 22 Apr 2010 | EUR | 26.8537 | 26.8537 | 26.85 | 26.8537 | 26.8537 | -0.509 (-1.86%) | 22,040 |
| 21 Apr 2010 | EUR | 27.36 | 27.42 | 27.36 | 27.3625 | 27.3625 | +0.103 (+0.38%) | 548 |
| 20 Apr 2010 | EUR | 27.22 | 27.4 | 27.22 | 27.2594 | 27.2594 | -1.411 (-4.92%) | 1,867 |
| 19 Apr 2010 | EUR | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.18 (-0.62%) | 0 |
| 16 Apr 2010 | EUR | 28.62 | 28.85 | 28.62 | 28.85 | 28.85 | +0.33 (+1.16%) | 460,233 |
| 15 Apr 2010 | EUR | 28.4425 | 28.52 | 28.44 | 28.52 | 28.52 | -0.045 (-0.16%) | 2,800,130 |
