| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | EUR | 28.565 | 28.565 | 28.565 | 28.565 | 28.565 | -0.049 (-0.17%) | 100,000 |
| 13 Apr 2010 | EUR | 28.6259 | 28.63 | 28.48 | 28.6143 | 28.6143 | +0.019 (+0.07%) | 8,188 |
| 9 Apr 2010 | EUR | 28.95 | 28.95 | 28.59 | 28.595 | 28.595 | -0.262 (-0.91%) | 4,692 |
| 8 Apr 2010 | EUR | 28.8572 | 28.86 | 28.8572 | 28.8572 | 28.8572 | -0.143 (-0.49%) | 856 |
| 7 Apr 2010 | EUR | 28.99 | 29 | 28.99 | 29 | 29 | +0.08 (+0.28%) | 299 |
| 6 Apr 2010 | EUR | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.04 (+0.14%) | 1 |
| 1 Apr 2010 | EUR | 28.84 | 28.8805 | 28.84 | 28.8805 | 28.8805 | +0.336 (+1.18%) | 5,776 |
| 30 Mar 2010 | EUR | 28.545 | 28.55 | 28.545 | 28.545 | 28.545 | -0.03 (-0.10%) | 97 |
| 29 Mar 2010 | EUR | 28.465 | 28.58 | 28.44 | 28.575 | 28.575 | +0.06 (+0.21%) | 25,103 |
| 26 Mar 2010 | EUR | 28.5581 | 28.58 | 28.49 | 28.515 | 28.515 | -0.021 (-0.07%) | 3,839 |
| 24 Mar 2010 | EUR | 28.48 | 28.54 | 28.48 | 28.5362 | 28.5362 | -0.124 (-0.43%) | 2,861 |
| 23 Mar 2010 | EUR | 28.6603 | 28.6603 | 28.66 | 28.6603 | 28.6603 | +0.167 (+0.59%) | 1,377 |
| 22 Mar 2010 | EUR | 28.4973 | 28.5 | 28.49 | 28.4934 | 28.4934 | -0.11 (-0.39%) | 1,749 |
| 18 Mar 2010 | EUR | 28.6038 | 28.6038 | 28.6 | 28.6038 | 28.6038 | -0.111 (-0.39%) | 3,006 |
| 17 Mar 2010 | EUR | 28.45 | 28.72 | 28.45 | 28.715 | 28.715 | +0.379 (+1.34%) | 9,158 |
| 16 Mar 2010 | EUR | 28.336 | 28.34 | 28.336 | 28.336 | 28.336 | +0.176 (+0.63%) | 7,070 |
| 15 Mar 2010 | EUR | 28.2 | 28.2 | 28.1599 | 28.1599 | 28.1599 | -0.266 (-0.94%) | 12,259 |
| 12 Mar 2010 | EUR | 28.365 | 28.43 | 28.36 | 28.4261 | 28.4261 | +0.007 (+0.02%) | 1,076 |
| 10 Mar 2010 | EUR | 28.479 | 28.48 | 28.4195 | 28.4195 | 28.4195 | -0.021 (-0.07%) | 86,832 |
| 9 Mar 2010 | EUR | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.595 (+2.14%) | 0 |
| 5 Mar 2010 | EUR | 27.86 | 27.86 | 27.84 | 27.845 | 27.845 | +0.158 (+0.57%) | 740 |
| 3 Mar 2010 | EUR | 27.6872 | 27.69 | 27.6872 | 27.6872 | 27.6872 | +0.207 (+0.75%) | 69,240 |
| 1 Mar 2010 | EUR | 27.29 | 27.48 | 27.29 | 27.48 | 27.48 | +0.362 (+1.34%) | 790 |
| 26 Feb 2010 | EUR | 27.1175 | 27.12 | 27.1175 | 27.1175 | 27.1175 | +0.345 (+1.29%) | 71 |
| 25 Feb 2010 | EUR | 26.655 | 26.7725 | 26.65 | 26.7725 | 26.7725 | +0.573 (+2.19%) | 1,621 |
| 22 Feb 2010 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.231 (+0.89%) | 316 |
| 17 Feb 2010 | EUR | 25.9688 | 25.97 | 25.9688 | 25.9688 | 25.9688 | -0.026 (-0.10%) | 5 |
| 16 Feb 2010 | EUR | 25.995 | 26 | 25.995 | 25.995 | 25.995 | +0.235 (+0.91%) | 2 |
| 15 Feb 2010 | EUR | 25.7989 | 25.8 | 25.7598 | 25.7598 | 25.7598 | +0.052 (+0.20%) | 35,799 |
| 12 Feb 2010 | EUR | 25.7075 | 25.71 | 25.7075 | 25.7075 | 25.7075 | +0.346 (+1.37%) | 1,922 |
