| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | EUR | 25.3075 | 25.44 | 25.24 | 25.3611 | 25.3611 | +0.024 (+0.09%) | 26,591 |
| 8 Feb 2010 | EUR | 25.3062 | 25.5 | 25.3 | 25.3375 | 25.3375 | -0.011 (-0.04%) | 13,399 |
| 5 Feb 2010 | EUR | 25.3 | 25.35 | 25.3 | 25.3481 | 25.3481 | -0.042 (-0.17%) | 3,128 |
| 4 Feb 2010 | EUR | 25.57 | 25.57 | 25.39 | 25.39 | 25.39 | -0.577 (-2.22%) | 7,648 |
| 2 Feb 2010 | EUR | 25.94 | 25.97 | 25.94 | 25.9669 | 25.9669 | -0.383 (-1.45%) | 3,139 |
| 1 Feb 2010 | EUR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.018 (-0.07%) | 132 |
| 28 Jan 2010 | EUR | 26.35 | 26.37 | 26.35 | 26.3675 | 26.3675 | +0.307 (+1.18%) | 597 |
| 27 Jan 2010 | EUR | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.14 (+0.54%) | 675 |
| 26 Jan 2010 | EUR | 25.9204 | 25.9204 | 25.92 | 25.9204 | 25.9204 | -0.205 (-0.78%) | 3,400 |
| 21 Jan 2010 | EUR | 26.1252 | 26.13 | 26.1252 | 26.1252 | 26.1252 | -0.136 (-0.52%) | 2,920 |
| 14 Jan 2010 | EUR | 26.1 | 26.2607 | 26.1 | 26.2607 | 26.2607 | +0.263 (+1.01%) | 67,892 |
| 13 Jan 2010 | EUR | 26.02 | 26.02 | 25.9977 | 25.9977 | 25.9977 | +0.11 (+0.42%) | 1,007 |
| 8 Jan 2010 | EUR | 25.8881 | 25.89 | 25.8881 | 25.8881 | 25.8881 | -0.457 (-1.73%) | 5,967 |
| 6 Jan 2010 | EUR | 26.345 | 26.345 | 26.34 | 26.345 | 26.345 | -0.155 (-0.58%) | 346 |
| 5 Jan 2010 | EUR | 26.5 | 26.58 | 26.5 | 26.5 | 26.5 | +0.295 (+1.13%) | 618 |
| 4 Jan 2010 | EUR | 26.1631 | 26.205 | 26.15 | 26.205 | 26.205 | +0.435 (+1.69%) | 82,606 |
| 30 Dec 2009 | EUR | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.28 (+1.10%) | 77 |
| 22 Dec 2009 | EUR | 25.4905 | 25.4905 | 25.49 | 25.4905 | 25.4905 | +0.291 (+1.16%) | 8,979 |
| 18 Dec 2009 | EUR | 24.78 | 25.199 | 24.78 | 25.199 | 25.199 | 0.0 (0.0%) | 559 |
| 17 Dec 2009 | EUR | 24.75 | 25.199 | 24.75 | 25.199 | 25.199 | 0.0 (0.0%) | 400 |
| 16 Dec 2009 | EUR | 25.28 | 25.31 | 25.199 | 25.199 | 25.199 | +0.05 (+0.20%) | 473,774 |
| 15 Dec 2009 | EUR | 25.1488 | 25.15 | 25.1488 | 25.1488 | 25.1488 | +0.079 (+0.31%) | 32 |
| 14 Dec 2009 | EUR | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.07 (+0.28%) | 2,191,200 |
| 11 Dec 2009 | EUR | 25 | 25 | 25 | 25 | 25 | -0.08 (-0.32%) | 29 |
| 10 Dec 2009 | EUR | 24.725 | 25.0803 | 24.72 | 25.0803 | 25.0803 | -0.02 (-0.08%) | 2,839 |
| 9 Dec 2009 | EUR | 25.035 | 25.1 | 24.98 | 25.1 | 25.1 | -0.141 (-0.56%) | 388,049 |
| 8 Dec 2009 | EUR | 25.241 | 25.241 | 25.241 | 25.241 | 25.241 | -0.089 (-0.35%) | 1,835,000 |
| 4 Dec 2009 | EUR | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.13 (+0.52%) | 0 |
| 3 Dec 2009 | EUR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 0 |
| 2 Dec 2009 | EUR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.005 (-0.02%) | 8,794 |
