| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2009 | EUR | 25.1 | 25.105 | 25.1 | 25.105 | 25.105 | -0.11 (-0.44%) | 2,217 |
| 30 Nov 2009 | EUR | 25.22 | 25.4 | 25.215 | 25.215 | 25.215 | +0.385 (+1.55%) | 269,472 |
| 27 Nov 2009 | EUR | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.78 (-3.05%) | 170,000 |
| 26 Nov 2009 | EUR | 25.055 | 25.61 | 25 | 25.61 | 25.61 | +0.05 (+0.20%) | 2,402,610 |
| 25 Nov 2009 | EUR | 25.5597 | 25.5597 | 25.5597 | 25.5597 | 25.5597 | +0.08 (+0.31%) | 0 |
| 24 Nov 2009 | EUR | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1 (-3.78%) | 285,000 |
| 13 Nov 2009 | EUR | 26.38 | 26.48 | 26.38 | 26.48 | 26.48 | +0.117 (+0.45%) | 48,824 |
| 12 Nov 2009 | EUR | 26.51 | 26.51 | 26.36 | 26.3625 | 26.3625 | -0.115 (-0.43%) | 73,048 |
| 11 Nov 2009 | EUR | 26.4775 | 26.48 | 26.4775 | 26.4775 | 26.4775 | -0.18 (-0.67%) | 24,239 |
| 10 Nov 2009 | EUR | 26.6571 | 26.6571 | 26.6571 | 26.6571 | 26.6571 | +0.167 (+0.63%) | 0 |
| 6 Nov 2009 | EUR | 26.474 | 26.49 | 26.47 | 26.49 | 26.49 | +0.28 (+1.07%) | 1,880 |
| 4 Nov 2009 | EUR | 26.11 | 26.21 | 26.01 | 26.21 | 26.21 | +0.075 (+0.29%) | 36,360 |
| 3 Nov 2009 | EUR | 26.1475 | 26.17 | 26.07 | 26.135 | 26.135 | +0.205 (+0.79%) | 858 |
| 2 Nov 2009 | EUR | 26.11 | 26.11 | 25.93 | 25.93 | 25.93 | +0.43 (+1.69%) | 2,107 |
| 30 Oct 2009 | EUR | 25.6775 | 25.68 | 25.5 | 25.5 | 25.5 | -1.4 (-5.20%) | 1,189 |
| 28 Oct 2009 | EUR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.435 (-1.59%) | 13,084 |
| 27 Oct 2009 | EUR | 27.335 | 27.335 | 27.33 | 27.335 | 27.335 | -0.07 (-0.26%) | 217 |
| 26 Oct 2009 | EUR | 27.4 | 27.5 | 27.4 | 27.405 | 27.405 | -0.083 (-0.30%) | 84,416 |
| 21 Oct 2009 | EUR | 27.56 | 27.56 | 27.4876 | 27.4876 | 27.4876 | -0.117 (-0.43%) | 56,854 |
| 20 Oct 2009 | EUR | 27.6 | 27.605 | 27.6 | 27.605 | 27.605 | +1.225 (+4.64%) | 11 |
| 9 Oct 2009 | EUR | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.075 (-0.28%) | 343 |
| 8 Oct 2009 | EUR | 26.55 | 26.55 | 26.45 | 26.455 | 26.455 | -0.573 (-2.12%) | 324 |
| 6 Oct 2009 | EUR | 27.0969 | 27.1 | 27.0275 | 27.0275 | 27.0275 | +0.49 (+1.85%) | 4,799 |
| 5 Oct 2009 | EUR | 26.5375 | 26.54 | 26.5375 | 26.5375 | 26.5375 | +0.19 (+0.72%) | 311 |
| 2 Oct 2009 | EUR | 26.385 | 26.55 | 26.3475 | 26.3475 | 26.3475 | -0.163 (-0.61%) | 3,255 |
| 1 Oct 2009 | EUR | 26.55 | 26.55 | 26.51 | 26.51 | 26.51 | -0.11 (-0.41%) | 4,599 |
| 30 Sep 2009 | EUR | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.35 (-1.30%) | 12,016 |
| 29 Sep 2009 | EUR | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.16 (+0.60%) | 126 |
| 25 Sep 2009 | EUR | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.175 (-0.65%) | 7,056 |
| 24 Sep 2009 | EUR | 26.985 | 26.99 | 26.985 | 26.985 | 26.985 | -0.255 (-0.94%) | 22 |
