| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | EUR | 27.43 | 27.43 | 27.24 | 27.24 | 27.24 | -0.01 (-0.04%) | 2,320 |
| 21 Sep 2009 | EUR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.085 (+0.31%) | 300 |
| 18 Sep 2009 | EUR | 27.165 | 27.17 | 27.165 | 27.165 | 27.165 | +0.133 (+0.49%) | 1,264 |
| 16 Sep 2009 | EUR | 27.0324 | 27.0324 | 27.03 | 27.0324 | 27.0324 | +0.457 (+1.72%) | 2,517 |
| 15 Sep 2009 | EUR | 26.575 | 26.58 | 26.575 | 26.575 | 26.575 | +0.17 (+0.64%) | 5,000 |
| 2 Sep 2009 | EUR | 26.38 | 26.42 | 26.38 | 26.405 | 26.405 | +0.13 (+0.49%) | 4,412 |
| 1 Sep 2009 | EUR | 26.1937 | 26.275 | 26.16 | 26.275 | 26.275 | -0.357 (-1.34%) | 2,734 |
| 27 Aug 2009 | EUR | 26.6306 | 26.6319 | 26.63 | 26.6319 | 26.6319 | -0.033 (-0.12%) | 1,120 |
| 26 Aug 2009 | EUR | 26.665 | 26.67 | 26.665 | 26.665 | 26.665 | +1.84 (+7.41%) | 541 |
| 19 Aug 2009 | EUR | 24.825 | 24.825 | 24.825 | 24.825 | 24.825 | -0.215 (-0.86%) | 2,000,000 |
| 18 Aug 2009 | EUR | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.055 (+0.22%) | 159 |
| 17 Aug 2009 | EUR | 24.985 | 24.99 | 24.985 | 24.985 | 24.985 | -0.165 (-0.66%) | 1,280 |
| 14 Aug 2009 | EUR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.265 (-1.04%) | 286 |
| 13 Aug 2009 | EUR | 25.415 | 25.42 | 25.415 | 25.415 | 25.415 | +0.045 (+0.18%) | 2,413 |
| 12 Aug 2009 | EUR | 25.3696 | 25.37 | 25.3696 | 25.3696 | 25.3696 | -0.046 (-0.18%) | 5,172 |
| 11 Aug 2009 | EUR | 25.4159 | 25.42 | 25.4159 | 25.4159 | 25.4159 | +0.366 (+1.46%) | 3,369 |
| 3 Aug 2009 | EUR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.085 (-0.34%) | 1,664 |
| 31 Jul 2009 | EUR | 25.5 | 25.5 | 25.135 | 25.135 | 25.135 | +0.785 (+3.22%) | 1,235 |
| 29 Jul 2009 | EUR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.361 (+1.50%) | 78 |
| 23 Jul 2009 | EUR | 23.989 | 23.99 | 23.989 | 23.989 | 23.989 | +0.134 (+0.56%) | 1,077 |
| 20 Jul 2009 | EUR | 23.855 | 23.855 | 23.85 | 23.855 | 23.855 | +0.32 (+1.36%) | 300 |
| 16 Jul 2009 | EUR | 23.535 | 23.535 | 23.53 | 23.535 | 23.535 | +0.035 (+0.15%) | 125 |
| 15 Jul 2009 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.52 (+2.26%) | 500 |
| 8 Jul 2009 | EUR | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.449 (-1.92%) | 809 |
| 7 Jul 2009 | EUR | 23.46 | 23.46 | 23.4291 | 23.4291 | 23.4291 | +0.134 (+0.58%) | 34,815 |
| 3 Jul 2009 | EUR | 23.295 | 23.3 | 23.295 | 23.295 | 23.295 | -0.075 (-0.32%) | 104 |
| 2 Jul 2009 | EUR | 23.345 | 23.37 | 23.33 | 23.37 | 23.37 | +0.35 (+1.52%) | 893 |
| 1 Jul 2009 | EUR | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.35 (+1.54%) | 1,865 |
| 29 Jun 2009 | EUR | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.265 (+1.18%) | 500 |
| 26 Jun 2009 | EUR | 22.405 | 22.41 | 22.405 | 22.405 | 22.405 | -0.105 (-0.47%) | 142 |
