| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | EUR | 7.132 | 7.132 | 7.026 | 7.08 | 7.08 | -0.056 (-0.78%) | 2,134,591 |
| 16 Jun 2023 | EUR | 7.21 | 7.218 | 7.106 | 7.136 | 7.136 | -0.066 (-0.92%) | 142,884 |
| 15 Jun 2023 | EUR | 7.2 | 7.214 | 7.154 | 7.202 | 7.202 | -0.008 (-0.11%) | 100,728 |
| 14 Jun 2023 | EUR | 7.193 | 7.322 | 7.144 | 7.21 | 7.21 | +0.04 (+0.56%) | 219,350 |
| 13 Jun 2023 | EUR | 7.202 | 7.242 | 7.162 | 7.17 | 7.17 | -0.006 (-0.08%) | 210,749 |
| 12 Jun 2023 | EUR | 7.348 | 7.348 | 7.15 | 7.176 | 7.176 | -0.144 (-1.97%) | 178,191 |
| 9 Jun 2023 | EUR | 7.378 | 7.378 | 7.262 | 7.32 | 7.32 | -0.04 (-0.54%) | 1,194,745 |
| 8 Jun 2023 | EUR | 7.472 | 7.472 | 7.342 | 7.36 | 7.36 | -0.115 (-1.54%) | 163,743 |
| 7 Jun 2023 | EUR | 7.347 | 7.528 | 7.34 | 7.475 | 7.475 | +0.09 (+1.22%) | 152,613 |
| 6 Jun 2023 | EUR | 7.349 | 7.388 | 7.27 | 7.385 | 7.385 | -0.01 (-0.14%) | 273,003 |
| 5 Jun 2023 | EUR | 7.461 | 7.59 | 7.376 | 7.395 | 7.395 | -0.028 (-0.38%) | 381,451 |
| 2 Jun 2023 | EUR | 7.355 | 7.664 | 7.352 | 7.423 | 7.423 | +0.097 (+1.32%) | 921,785 |
| 1 Jun 2023 | EUR | 7.32 | 7.326 | 7.19 | 7.326 | 7.326 | +0.055 (+0.76%) | 674,093 |
| 31 May 2023 | EUR | 7.181 | 7.3 | 7.088 | 7.271 | 7.271 | +0.109 (+1.52%) | 249,566 |
| 30 May 2023 | EUR | 7.28 | 7.28 | 7.162 | 7.162 | 7.162 | -0.17 (-2.32%) | 831,712 |
| 26 May 2023 | EUR | 7.301 | 7.338 | 7.214 | 7.332 | 7.332 | +0.029 (+0.40%) | 191,605 |
| 25 May 2023 | EUR | 7.47 | 7.47 | 7.303 | 7.303 | 7.303 | -0.177 (-2.37%) | 696,336 |
| 24 May 2023 | EUR | 7.496 | 7.496 | 7.454 | 7.48 | 7.48 | -0.054 (-0.72%) | 4,147,459 |
| 23 May 2023 | EUR | 7.389 | 7.552 | 7.38 | 7.534 | 7.534 | +0.17 (+2.31%) | 203,131 |
| 22 May 2023 | EUR | 7.41 | 7.476 | 7.302 | 7.364 | 7.364 | -0.01 (-0.14%) | 1,871,550 |
| 19 May 2023 | EUR | 7.341 | 7.392 | 7.256 | 7.374 | 7.374 | +0.05 (+0.68%) | 4,540,881 |
| 18 May 2023 | EUR | 7.475 | 7.48 | 7.276 | 7.324 | 7.324 | -0.126 (-1.69%) | 157,507 |
| 17 May 2023 | EUR | 7.548 | 7.548 | 7.434 | 7.45 | 7.45 | -0.145 (-1.91%) | 689,539 |
| 16 May 2023 | EUR | 7.614 | 7.62 | 7.562 | 7.595 | 7.595 | -0.036 (-0.47%) | 117,383 |
| 15 May 2023 | EUR | 7.68 | 7.7 | 7.602 | 7.631 | 7.631 | +0.034 (+0.45%) | 1,747,470 |
| 12 May 2023 | EUR | 7.6572 | 7.6572 | 7.576 | 7.597 | 7.597 | -0.118 (-1.53%) | 183,716 |
| 11 May 2023 | EUR | 7.701 | 7.784 | 7.696 | 7.715 | 7.715 | -0.009 (-0.12%) | 118,291 |
| 10 May 2023 | EUR | 7.833 | 7.86 | 7.688 | 7.724 | 7.724 | -0.067 (-0.86%) | 839,754 |
| 9 May 2023 | EUR | 7.846 | 7.846 | 7.752 | 7.791 | 7.791 | +0.122 (+1.59%) | 2,420,159 |
| 5 May 2023 | EUR | 7.52 | 7.682 | 7.52 | 7.669 | 7.669 | +0.246 (+3.31%) | 180,603 |
