| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | EUR | 22.08 | 22.47 | 22.08 | 22.47 | 22.47 | +0.27 (+1.22%) | 30,000 |
| 21 Apr 2009 | EUR | 22.29 | 22.29 | 22.2 | 22.2 | 22.2 | -0.27 (-1.20%) | 1,254 |
| 20 Apr 2009 | EUR | 22.55 | 22.55 | 22.47 | 22.47 | 22.47 | -0.158 (-0.70%) | 1,520,257 |
| 17 Apr 2009 | EUR | 22.57 | 22.71 | 22.57 | 22.6281 | 22.6281 | +0.198 (+0.88%) | 24,223 |
| 16 Apr 2009 | EUR | 22.4105 | 22.43 | 22.35 | 22.43 | 22.43 | +0.15 (+0.67%) | 10,769 |
| 15 Apr 2009 | EUR | 22 | 22.31 | 22 | 22.28 | 22.28 | -1.69 (-7.05%) | 26,791 |
| 14 Apr 2009 | EUR | 23.97 | 23.97 | 22.1 | 23.97 | 23.97 | -0.195 (-0.81%) | 25,170 |
| 9 Apr 2009 | EUR | 24.165 | 24.165 | 24.165 | 24.165 | 24.165 | +0.535 (+2.26%) | 280,000 |
| 8 Apr 2009 | EUR | 23.625 | 23.83 | 23.6 | 23.63 | 23.63 | -0.54 (-2.23%) | 28,929 |
| 7 Apr 2009 | EUR | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.54 (+2.29%) | 3,501,648 |
| 6 Apr 2009 | EUR | 23.7 | 23.81 | 23.63 | 23.63 | 23.63 | -1.175 (-4.74%) | 646,824 |
| 3 Apr 2009 | EUR | 24.805 | 24.805 | 24.805 | 24.805 | 24.805 | +0.465 (+1.91%) | 0 |
| 1 Apr 2009 | EUR | 24.41 | 24.45 | 24.34 | 24.34 | 24.34 | +1.177 (+5.08%) | 2,582 |
| 30 Mar 2009 | EUR | 23.115 | 23.1635 | 23.11 | 23.1635 | 23.1635 | -0.582 (-2.45%) | 65,603 |
| 27 Mar 2009 | EUR | 23.745 | 23.75 | 23.745 | 23.745 | 23.745 | +1.155 (+5.11%) | 2,867 |
| 25 Mar 2009 | EUR | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.073 (+0.32%) | 0 |
| 23 Mar 2009 | EUR | 22.517 | 22.517 | 22.517 | 22.517 | 22.517 | +0.181 (+0.81%) | 0 |
| 20 Mar 2009 | EUR | 22.3361 | 22.59 | 22.32 | 22.3361 | 22.3361 | -0.195 (-0.87%) | 61,712 |
| 19 Mar 2009 | EUR | 22.531 | 23.16 | 22.53 | 22.531 | 22.531 | -0.574 (-2.48%) | 3,394 |
| 18 Mar 2009 | EUR | 23.105 | 23.105 | 23.1 | 23.105 | 23.105 | -0.525 (-2.22%) | 352 |
| 17 Mar 2009 | EUR | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.372 (-1.55%) | 284 |
| 16 Mar 2009 | EUR | 24.0025 | 24.67 | 24 | 24.0025 | 24.0025 | +0.639 (+2.73%) | 982 |
| 13 Mar 2009 | EUR | 23.3639 | 23.3639 | 23.18 | 23.3639 | 23.3639 | +0.598 (+2.62%) | 218,787 |
| 12 Mar 2009 | EUR | 22.7664 | 22.77 | 22.7664 | 22.7664 | 22.7664 | -0.116 (-0.51%) | 7,661 |
| 10 Mar 2009 | EUR | 22.8825 | 22.96 | 22.85 | 22.8825 | 22.8825 | -0.188 (-0.81%) | 3,092 |
| 9 Mar 2009 | EUR | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.412 (-5.77%) | 178 |
| 6 Mar 2009 | EUR | 24.4821 | 24.6 | 23.14 | 24.4821 | 24.4821 | +0.794 (+3.35%) | 22,670 |
| 5 Mar 2009 | EUR | 23.688 | 23.69 | 23.68 | 23.688 | 23.688 | -0.267 (-1.12%) | 5,474 |
| 4 Mar 2009 | EUR | 23.9551 | 24.04 | 23.43 | 23.9551 | 23.9551 | +0.279 (+1.18%) | 17,034 |
| 3 Mar 2009 | EUR | 23.6757 | 23.68 | 23.12 | 23.6757 | 23.6757 | -0.952 (-3.86%) | 126,706 |
