| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | EUR | 27.508 | 27.51 | 27.508 | 27.508 | 27.508 | +0.608 (+2.26%) | 6,380 |
| 30 Dec 2008 | EUR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.4 (-1.47%) | 170 |
| 29 Dec 2008 | EUR | 27.3003 | 27.3003 | 27.3003 | 27.3003 | 27.3003 | -0.495 (-1.78%) | 1,096,000 |
| 23 Dec 2008 | EUR | 27.795 | 27.795 | 27.795 | 27.795 | 27.795 | +0.004 (+0.01%) | 1,000,000 |
| 22 Dec 2008 | EUR | 27.7915 | 27.7915 | 27.79 | 27.7915 | 27.7915 | +0.236 (+0.86%) | 5,215 |
| 19 Dec 2008 | EUR | 27.555 | 27.56 | 27.555 | 27.555 | 27.555 | +0.105 (+0.38%) | 87 |
| 18 Dec 2008 | EUR | 27.4503 | 27.4503 | 27.4503 | 27.4503 | 27.4503 | +0.87 (+3.27%) | 0 |
| 17 Dec 2008 | EUR | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.54 (-5.48%) | 634 |
| 16 Dec 2008 | EUR | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.33 (+1.19%) | 0 |
| 15 Dec 2008 | EUR | 27.79 | 28.17 | 27.79 | 27.79 | 27.79 | -0.33 (-1.17%) | 5,167 |
| 12 Dec 2008 | EUR | 28.12 | 28.12 | 27.85 | 28.12 | 28.12 | -0.536 (-1.87%) | 5,058,464 |
| 11 Dec 2008 | EUR | 28.656 | 28.66 | 28.656 | 28.656 | 28.656 | -0.197 (-0.68%) | 48,580 |
| 10 Dec 2008 | EUR | 28.8527 | 28.96 | 28.85 | 28.8527 | 28.8527 | -0.232 (-0.80%) | 104,313 |
| 9 Dec 2008 | EUR | 29.085 | 29.09 | 29.08 | 29.085 | 29.085 | +0.11 (+0.38%) | 28,074 |
| 8 Dec 2008 | EUR | 28.975 | 28.98 | 28.975 | 28.975 | 28.975 | -1.315 (-4.34%) | 1,226 |
| 4 Dec 2008 | EUR | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +1.863 (+6.55%) | 392 |
| 1 Dec 2008 | EUR | 28.4274 | 28.43 | 28.4274 | 28.4274 | 28.4274 | +0.097 (+0.34%) | 1,925 |
| 28 Nov 2008 | EUR | 28.33 | 28.33 | 27.99 | 28.33 | 28.33 | -1.215 (-4.11%) | 155,426 |
| 27 Nov 2008 | EUR | 29.545 | 29.545 | 29.545 | 29.545 | 29.545 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | EUR | 29.545 | 29.55 | 28.84 | 29.545 | 29.545 | +0.55 (+1.90%) | 4,675 |
| 25 Nov 2008 | EUR | 28.995 | 29 | 28.995 | 28.995 | 28.995 | +0.324 (+1.13%) | 1,236 |
| 24 Nov 2008 | EUR | 28.6708 | 28.6708 | 28.54 | 28.6708 | 28.6708 | +0.181 (+0.63%) | 11,877 |
| 21 Nov 2008 | EUR | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.37 (-1.28%) | 371 |
| 19 Nov 2008 | EUR | 28.8597 | 28.86 | 28.55 | 28.8597 | 28.8597 | -0.085 (-0.29%) | 44,921 |
| 18 Nov 2008 | EUR | 28.945 | 28.945 | 28.94 | 28.945 | 28.945 | +0.765 (+2.71%) | 6,106 |
| 17 Nov 2008 | EUR | 28.18 | 28.21 | 28.18 | 28.18 | 28.18 | -0.255 (-0.90%) | 1,130 |
| 14 Nov 2008 | EUR | 28.435 | 28.435 | 28.43 | 28.435 | 28.435 | +0.405 (+1.44%) | 5,000 |
| 13 Nov 2008 | EUR | 28.03 | 28.24 | 27.71 | 28.03 | 28.03 | -0.206 (-0.73%) | 22,002 |
| 12 Nov 2008 | EUR | 28.2362 | 28.68 | 28.2362 | 28.2362 | 28.2362 | -0.344 (-1.20%) | 21,026 |
| 11 Nov 2008 | EUR | 28.58 | 28.67 | 28.43 | 28.58 | 28.58 | +0.817 (+2.94%) | 4,283 |
