| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | EUR | 27.7633 | 28.06 | 27.76 | 27.7633 | 27.7633 | -0.542 (-1.91%) | 40,049 |
| 4 Nov 2008 | EUR | 28.305 | 28.34 | 27.97 | 28.305 | 28.305 | +0.565 (+2.04%) | 6,926 |
| 3 Nov 2008 | EUR | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +1.185 (+4.46%) | 1,275 |
| 31 Oct 2008 | EUR | 26.555 | 26.56 | 26.555 | 26.555 | 26.555 | -0.289 (-1.08%) | 546 |
| 30 Oct 2008 | EUR | 26.8437 | 26.8437 | 26.84 | 26.8437 | 26.8437 | +0.019 (+0.07%) | 9,747 |
| 29 Oct 2008 | EUR | 26.825 | 27 | 26.825 | 26.825 | 26.825 | +0.925 (+3.57%) | 4,756 |
| 28 Oct 2008 | EUR | 25.9 | 26 | 25.87 | 25.9 | 25.9 | +0.37 (+1.45%) | 16,951 |
| 27 Oct 2008 | EUR | 25.53 | 25.84 | 24.96 | 25.53 | 25.53 | -0.027 (-0.11%) | 29,583 |
| 24 Oct 2008 | EUR | 25.5571 | 25.56 | 25.17 | 25.5571 | 25.5571 | -0.005 (-0.02%) | 33,162 |
| 23 Oct 2008 | EUR | 25.5621 | 25.5621 | 25.5621 | 25.5621 | 25.5621 | -0.108 (-0.42%) | 0 |
| 22 Oct 2008 | EUR | 25.67 | 25.98 | 25.41 | 25.67 | 25.67 | -0.33 (-1.27%) | 17,428 |
| 21 Oct 2008 | EUR | 26 | 26.11 | 26 | 26 | 26 | -0.42 (-1.59%) | 3,895 |
| 20 Oct 2008 | EUR | 26.42 | 26.59 | 26.4 | 26.42 | 26.42 | +1.012 (+3.98%) | 7,194 |
| 17 Oct 2008 | EUR | 25.4083 | 25.41 | 25.4083 | 25.4083 | 25.4083 | -2.116 (-7.69%) | 9,678 |
| 15 Oct 2008 | EUR | 27.5241 | 27.5241 | 27.5241 | 27.5241 | 27.5241 | +0.649 (+2.42%) | 0 |
| 14 Oct 2008 | EUR | 26.875 | 27.02 | 26.875 | 26.875 | 26.875 | +0.709 (+2.71%) | 4,839 |
| 13 Oct 2008 | EUR | 26.1659 | 26.45 | 26.14 | 26.1659 | 26.1659 | +1.267 (+5.09%) | 27,252 |
| 10 Oct 2008 | EUR | 24.8993 | 25.35 | 24.8993 | 24.8993 | 24.8993 | -1.266 (-4.84%) | 2,159 |
| 9 Oct 2008 | EUR | 26.165 | 26.51 | 26.165 | 26.165 | 26.165 | -1.609 (-5.79%) | 10,293 |
| 8 Oct 2008 | EUR | 27.7741 | 27.7741 | 27.47 | 27.7741 | 27.7741 | -0.876 (-3.06%) | 11,390 |
| 7 Oct 2008 | EUR | 28.65 | 28.77 | 28.25 | 28.65 | 28.65 | +0.256 (+0.90%) | 24,633 |
| 6 Oct 2008 | EUR | 28.394 | 28.394 | 27.8 | 28.394 | 28.394 | -0.506 (-1.75%) | 36,079 |
| 3 Oct 2008 | EUR | 28.9 | 28.9 | 28.66 | 28.9 | 28.9 | +1.49 (+5.44%) | 947 |
| 2 Oct 2008 | EUR | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.463 (+1.72%) | 2,973 |
| 1 Oct 2008 | EUR | 26.9475 | 26.95 | 26.89 | 26.9475 | 26.9475 | +1.062 (+4.10%) | 1,561 |
| 30 Sep 2008 | EUR | 25.885 | 25.885 | 25.885 | 25.885 | 25.885 | -0.455 (-1.73%) | 10,196 |
| 29 Sep 2008 | EUR | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.39 (-1.46%) | 4,000 |
| 25 Sep 2008 | EUR | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.098 (-0.37%) | 0 |
| 23 Sep 2008 | EUR | 26.8281 | 26.8281 | 26.8281 | 26.8281 | 26.8281 | -0.512 (-1.87%) | 3,074 |
| 22 Sep 2008 | EUR | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.035 (-0.13%) | 400 |
