| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | EUR | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | +0.855 (+3.22%) | 3,315 |
| 18 Sep 2008 | EUR | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.14 (-0.53%) | 3,624 |
| 16 Sep 2008 | EUR | 26.6602 | 26.6602 | 26.6602 | 26.6602 | 26.6602 | +0.245 (+0.93%) | 33,447 |
| 15 Sep 2008 | EUR | 26.415 | 26.415 | 26.415 | 26.415 | 26.415 | -0.885 (-3.24%) | 702 |
| 12 Sep 2008 | EUR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.22 (-0.80%) | 751 |
| 10 Sep 2008 | EUR | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.318 (+1.17%) | 922 |
| 5 Sep 2008 | EUR | 27.2025 | 27.2025 | 27.2025 | 27.2025 | 27.2025 | -0.087 (-0.32%) | 22,246 |
| 4 Sep 2008 | EUR | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.62 (-2.22%) | 9,705 |
| 3 Sep 2008 | EUR | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.039 (-0.14%) | 73,573 |
| 2 Sep 2008 | EUR | 27.9487 | 27.9487 | 27.9487 | 27.9487 | 27.9487 | +0.694 (+2.55%) | 1,480 |
| 29 Aug 2008 | EUR | 27.255 | 27.255 | 27.255 | 27.255 | 27.255 | +0.915 (+3.47%) | 2,268 |
| 28 Aug 2008 | EUR | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.173 (+0.66%) | 700 |
| 26 Aug 2008 | EUR | 26.1672 | 26.1672 | 26.1672 | 26.1672 | 26.1672 | +0.027 (+0.10%) | 1,359 |
| 21 Aug 2008 | EUR | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.065 (-0.25%) | 1,004 |
| 20 Aug 2008 | EUR | 26.205 | 26.205 | 26.205 | 26.205 | 26.205 | -0.225 (-0.85%) | 353 |
| 19 Aug 2008 | EUR | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.085 (-0.32%) | 6,197 |
| 18 Aug 2008 | EUR | 26.515 | 26.515 | 26.515 | 26.515 | 26.515 | +0.039 (+0.15%) | 3,021 |
| 15 Aug 2008 | EUR | 26.4763 | 26.4763 | 26.4763 | 26.4763 | 26.4763 | +0.076 (+0.29%) | 0 |
| 13 Aug 2008 | EUR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.45 (-1.68%) | 12,765 |
| 12 Aug 2008 | EUR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.66 (+2.52%) | 8,932 |
| 11 Aug 2008 | EUR | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.565 (+2.20%) | 717 |
| 7 Aug 2008 | EUR | 25.625 | 25.625 | 25.625 | 25.625 | 25.625 | -0.335 (-1.29%) | 301 |
| 6 Aug 2008 | EUR | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.724 (+2.87%) | 1,011 |
| 4 Aug 2008 | EUR | 25.2357 | 25.2357 | 25.2357 | 25.2357 | 25.2357 | +0.216 (+0.86%) | 1,298 |
| 1 Aug 2008 | EUR | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.67 (-2.61%) | 1,233 |
| 30 Jul 2008 | EUR | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.687 (+2.75%) | 28,225 |
| 29 Jul 2008 | EUR | 25.0026 | 25.0026 | 25.0026 | 25.0026 | 25.0026 | +0.337 (+1.36%) | 781 |
| 28 Jul 2008 | EUR | 24.6661 | 24.6661 | 24.6661 | 24.6661 | 24.6661 | -0.05 (-0.20%) | 2,000 |
| 25 Jul 2008 | EUR | 24.7156 | 24.7156 | 24.7156 | 24.7156 | 24.7156 | -1.727 (-6.53%) | 61,261 |
| 24 Jul 2008 | EUR | 26.4425 | 26.4425 | 26.4425 | 26.4425 | 26.4425 | +0.168 (+0.64%) | 12,160 |
