| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | EUR | 26.275 | 26.275 | 26.275 | 26.275 | 26.275 | +0.307 (+1.18%) | 3,486 |
| 22 Jul 2008 | EUR | 25.9675 | 25.9675 | 25.9675 | 25.9675 | 25.9675 | -1.403 (-5.13%) | 16,977 |
| 21 Jul 2008 | EUR | 27.3708 | 27.3708 | 27.3708 | 27.3708 | 27.3708 | +1.153 (+4.40%) | 13,054 |
| 17 Jul 2008 | EUR | 26.2174 | 26.2174 | 26.2174 | 26.2174 | 26.2174 | +0.392 (+1.52%) | 12,272 |
| 16 Jul 2008 | EUR | 25.8258 | 25.8258 | 25.8258 | 25.8258 | 25.8258 | -0.207 (-0.79%) | 42,190 |
| 15 Jul 2008 | EUR | 26.0325 | 26.0325 | 26.0325 | 26.0325 | 26.0325 | -0.929 (-3.44%) | 319 |
| 14 Jul 2008 | EUR | 26.9612 | 26.9612 | 26.9612 | 26.9612 | 26.9612 | -0.074 (-0.27%) | 2,500 |
| 11 Jul 2008 | EUR | 27.035 | 27.035 | 27.035 | 27.035 | 27.035 | -0.415 (-1.51%) | 500 |
| 9 Jul 2008 | EUR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.63 (+2.35%) | 3,238 |
| 8 Jul 2008 | EUR | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.187 (-0.69%) | 1,751 |
| 4 Jul 2008 | EUR | 27.0072 | 27.0072 | 27.0072 | 27.0072 | 27.0072 | -0.073 (-0.27%) | 4,180 |
| 3 Jul 2008 | EUR | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.488 (+1.83%) | 779 |
| 2 Jul 2008 | EUR | 26.5921 | 26.5921 | 26.5921 | 26.5921 | 26.5921 | -0.254 (-0.95%) | 1,426 |
| 1 Jul 2008 | EUR | 26.8459 | 26.8459 | 26.8459 | 26.8459 | 26.8459 | -0.529 (-1.93%) | 10,618 |
| 30 Jun 2008 | EUR | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | -0.265 (-0.96%) | 946 |
| 23 Jun 2008 | EUR | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.583 (-2.07%) | 22,244 |
| 18 Jun 2008 | EUR | 28.2232 | 28.2232 | 28.2232 | 28.2232 | 28.2232 | -0.747 (-2.58%) | 24,997 |
| 17 Jun 2008 | EUR | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.36 (-1.23%) | 0 |
| 12 Jun 2008 | EUR | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.455 (-1.53%) | 110 |
| 11 Jun 2008 | EUR | 29.785 | 29.785 | 29.785 | 29.785 | 29.785 | -0.238 (-0.79%) | 52 |
| 10 Jun 2008 | EUR | 30.0235 | 30.0235 | 30.0235 | 30.0235 | 30.0235 | -0.309 (-1.02%) | 51,734 |
| 9 Jun 2008 | EUR | 30.3329 | 30.3329 | 30.3329 | 30.3329 | 30.3329 | -0.575 (-1.86%) | 9,985 |
| 6 Jun 2008 | EUR | 30.9083 | 30.9083 | 30.9083 | 30.9083 | 30.9083 | +0.572 (+1.88%) | 129 |
| 5 Jun 2008 | EUR | 30.3366 | 30.3366 | 30.3366 | 30.3366 | 30.3366 | 0.0 (0.0%) | 59 |
| 4 Jun 2008 | EUR | 30.3366 | 30.3366 | 30.3366 | 30.3366 | 30.3366 | -0.033 (-0.11%) | 13,394 |
| 3 Jun 2008 | EUR | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.38 (+1.27%) | 6,241 |
| 2 Jun 2008 | EUR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.28 (-0.93%) | 272 |
| 30 May 2008 | EUR | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.382 (+1.28%) | 12,936 |
| 29 May 2008 | EUR | 29.8881 | 29.8881 | 29.8881 | 29.8881 | 29.8881 | -0.159 (-0.53%) | 76,727 |
| 28 May 2008 | EUR | 30.0475 | 30.0475 | 30.0475 | 30.0475 | 30.0475 | +0.088 (+0.29%) | 562 |
