| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | EUR | 29.9599 | 29.9599 | 29.9599 | 29.9599 | 29.9599 | -0.18 (-0.60%) | 2,500 |
| 23 May 2008 | EUR | 30.1397 | 30.1397 | 30.1397 | 30.1397 | 30.1397 | +0.415 (+1.40%) | 363 |
| 22 May 2008 | EUR | 29.725 | 29.725 | 29.725 | 29.725 | 29.725 | -0.35 (-1.16%) | 40 |
| 21 May 2008 | EUR | 30.075 | 30.075 | 30.075 | 30.075 | 30.075 | -0.215 (-0.71%) | 412 |
| 19 May 2008 | EUR | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.105 (-0.35%) | 13,400 |
| 16 May 2008 | EUR | 30.395 | 30.395 | 30.395 | 30.395 | 30.395 | -0.605 (-1.95%) | 320 |
| 15 May 2008 | EUR | 31 | 31 | 31 | 31 | 31 | +0.655 (+2.16%) | 1,920 |
| 14 May 2008 | EUR | 30.3453 | 30.3453 | 30.3453 | 30.3453 | 30.3453 | -0.095 (-0.31%) | 3,000 |
| 12 May 2008 | EUR | 30.4406 | 30.4406 | 30.4406 | 30.4406 | 30.4406 | -0.144 (-0.47%) | 3,220 |
| 9 May 2008 | EUR | 30.585 | 30.585 | 30.585 | 30.585 | 30.585 | +0.717 (+2.40%) | 11,328 |
| 8 May 2008 | EUR | 29.868 | 29.868 | 29.868 | 29.868 | 29.868 | +0.231 (+0.78%) | 11,659 |
| 7 May 2008 | EUR | 29.6372 | 29.6372 | 29.6372 | 29.6372 | 29.6372 | +0.497 (+1.71%) | 498 |
| 6 May 2008 | EUR | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.105 (-0.36%) | 1,817 |
| 2 May 2008 | EUR | 29.245 | 29.245 | 29.245 | 29.245 | 29.245 | -0.065 (-0.22%) | 1,007,348 |
| 30 Apr 2008 | EUR | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.068 (+0.23%) | 0 |
| 29 Apr 2008 | EUR | 29.242 | 29.242 | 29.242 | 29.242 | 29.242 | -0.352 (-1.19%) | 15,000 |
| 25 Apr 2008 | EUR | 29.5936 | 29.5936 | 29.5936 | 29.5936 | 29.5936 | +0.662 (+2.29%) | 14,302 |
| 24 Apr 2008 | EUR | 28.932 | 28.932 | 28.932 | 28.932 | 28.932 | -0.458 (-1.56%) | 3,990,000 |
| 22 Apr 2008 | EUR | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.241 (+0.83%) | 5,496 |
| 21 Apr 2008 | EUR | 29.1489 | 29.1489 | 29.1489 | 29.1489 | 29.1489 | -0.105 (-0.36%) | 15,315 |
| 18 Apr 2008 | EUR | 29.2539 | 29.2539 | 29.2539 | 29.2539 | 29.2539 | -0.756 (-2.52%) | 136,921 |
| 17 Apr 2008 | EUR | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.01 (-0.03%) | 13,552 |
| 16 Apr 2008 | EUR | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.63 (-2.06%) | 0 |
| 15 Apr 2008 | EUR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.45 (+1.49%) | 0 |
| 14 Apr 2008 | EUR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.525 (-1.71%) | 328,156 |
| 11 Apr 2008 | EUR | 30.725 | 30.725 | 30.725 | 30.725 | 30.725 | -0.054 (-0.18%) | 17,567 |
| 10 Apr 2008 | EUR | 30.7789 | 30.7789 | 30.7789 | 30.7789 | 30.7789 | +0.366 (+1.20%) | 22,517 |
| 9 Apr 2008 | EUR | 30.4128 | 30.4128 | 30.4128 | 30.4128 | 30.4128 | +1.098 (+3.74%) | 900 |
| 8 Apr 2008 | EUR | 29.315 | 29.315 | 29.315 | 29.315 | 29.315 | +0.215 (+0.74%) | 16,576 |
| 7 Apr 2008 | EUR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.455 (+1.59%) | 16,576 |
