| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | EUR | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.247 (-0.72%) | 52 |
| 5 Dec 2007 | EUR | 34.477 | 34.477 | 34.477 | 34.477 | 34.477 | -0.232 (-0.67%) | 114,874 |
| 4 Dec 2007 | EUR | 34.7085 | 34.7085 | 34.7085 | 34.7085 | 34.7085 | -1.091 (-3.05%) | 32,566 |
| 3 Dec 2007 | EUR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.37 (+1.04%) | 1,600,210 |
| 30 Nov 2007 | EUR | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.27 (+0.77%) | 3,500 |
| 29 Nov 2007 | EUR | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.467 (+1.35%) | 522 |
| 28 Nov 2007 | EUR | 34.6926 | 34.6926 | 34.6926 | 34.6926 | 34.6926 | -0.224 (-0.64%) | 30,261 |
| 26 Nov 2007 | EUR | 34.917 | 34.917 | 34.917 | 34.917 | 34.917 | +0.554 (+1.61%) | 0 |
| 23 Nov 2007 | EUR | 34.363 | 34.363 | 34.363 | 34.363 | 34.363 | +0.213 (+0.62%) | 0 |
| 22 Nov 2007 | EUR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.7 (-2.01%) | 0 |
| 20 Nov 2007 | EUR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.31 (+0.90%) | 0 |
| 19 Nov 2007 | EUR | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.7 (+2.07%) | 0 |
| 16 Nov 2007 | EUR | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.72 (+2.17%) | 0 |
| 14 Nov 2007 | EUR | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.232 (+0.71%) | 0 |
| 13 Nov 2007 | EUR | 32.8878 | 32.8878 | 32.8878 | 32.8878 | 32.8878 | -0.225 (-0.68%) | 0 |
| 9 Nov 2007 | EUR | 33.113 | 33.113 | 33.113 | 33.113 | 33.113 | +0.334 (+1.02%) | 0 |
| 8 Nov 2007 | EUR | 32.7786 | 32.7786 | 32.7786 | 32.7786 | 32.7786 | -0.188 (-0.57%) | 0 |
| 7 Nov 2007 | EUR | 32.9662 | 32.9662 | 32.9662 | 32.9662 | 32.9662 | -0.034 (-0.10%) | 0 |
| 6 Nov 2007 | EUR | 33 | 33 | 33 | 33 | 33 | +0.093 (+0.28%) | 0 |
| 5 Nov 2007 | EUR | 32.9065 | 32.9065 | 32.9065 | 32.9065 | 32.9065 | 0.0 (0.0%) | 0 |
