Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | EUR | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.24 (+0.71%) | 956 |
13 Dec 2007 | EUR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.405 (+1.21%) | 6,601 |
12 Dec 2007 | EUR | 33.3454 | 33.3454 | 33.3454 | 33.3454 | 33.3454 | -0.665 (-1.95%) | 9,609 |
11 Dec 2007 | EUR | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.45 (-1.31%) | 20,000 |
10 Dec 2007 | EUR | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.23 (+0.67%) | 464 |
7 Dec 2007 | EUR | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.247 (-0.72%) | 52 |
5 Dec 2007 | EUR | 34.477 | 34.477 | 34.477 | 34.477 | 34.477 | -0.232 (-0.67%) | 114,874 |
4 Dec 2007 | EUR | 34.7085 | 34.7085 | 34.7085 | 34.7085 | 34.7085 | -1.091 (-3.05%) | 32,566 |
3 Dec 2007 | EUR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.37 (+1.04%) | 1,600,210 |
30 Nov 2007 | EUR | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.27 (+0.77%) | 3,500 |
29 Nov 2007 | EUR | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.467 (+1.35%) | 522 |
28 Nov 2007 | EUR | 34.6926 | 34.6926 | 34.6926 | 34.6926 | 34.6926 | -0.224 (-0.64%) | 30,261 |
26 Nov 2007 | EUR | 34.917 | 34.917 | 34.917 | 34.917 | 34.917 | +0.554 (+1.61%) | 0 |
23 Nov 2007 | EUR | 34.363 | 34.363 | 34.363 | 34.363 | 34.363 | +0.213 (+0.62%) | 0 |
22 Nov 2007 | EUR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.7 (-2.01%) | 0 |
20 Nov 2007 | EUR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.31 (+0.90%) | 0 |
19 Nov 2007 | EUR | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.7 (+2.07%) | 0 |
16 Nov 2007 | EUR | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.72 (+2.17%) | 0 |
14 Nov 2007 | EUR | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.232 (+0.71%) | 0 |
13 Nov 2007 | EUR | 32.8878 | 32.8878 | 32.8878 | 32.8878 | 32.8878 | -0.225 (-0.68%) | 0 |
9 Nov 2007 | EUR | 33.113 | 33.113 | 33.113 | 33.113 | 33.113 | +0.334 (+1.02%) | 0 |
8 Nov 2007 | EUR | 32.7786 | 32.7786 | 32.7786 | 32.7786 | 32.7786 | -0.188 (-0.57%) | 0 |
7 Nov 2007 | EUR | 32.9662 | 32.9662 | 32.9662 | 32.9662 | 32.9662 | -0.034 (-0.10%) | 0 |
6 Nov 2007 | EUR | 33 | 33 | 33 | 33 | 33 | +0.093 (+0.28%) | 0 |
5 Nov 2007 | EUR | 32.9065 | 32.9065 | 32.9065 | 32.9065 | 32.9065 | 0.0 (0.0%) | 0 |