| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | EUR | 9.688 | 9.688 | 9.354 | 9.36 | 9.36 | -0.322 (-3.32%) | 306,760 |
| 3 Feb 2023 | EUR | 9.859 | 9.86 | 9.64 | 9.6815 | 9.6815 | -0.163 (-1.66%) | 355,860 |
| 2 Feb 2023 | EUR | 9.5585 | 9.846 | 9.556 | 9.8445 | 9.8445 | +0.332 (+3.48%) | 1,187,867 |
| 1 Feb 2023 | EUR | 9.429 | 9.52 | 9.374 | 9.513 | 9.513 | +0.113 (+1.20%) | 1,881,213 |
| 31 Jan 2023 | EUR | 9.442 | 9.46 | 9.282 | 9.4 | 9.4 | -0.037 (-0.39%) | 183,596 |
| 30 Jan 2023 | EUR | 9.5485 | 9.58 | 9.348 | 9.437 | 9.437 | -0.127 (-1.33%) | 296,303 |
| 27 Jan 2023 | EUR | 9.534 | 9.58 | 9.422 | 9.564 | 9.564 | +0.066 (+0.69%) | 214,662 |
| 26 Jan 2023 | EUR | 9.509 | 9.574 | 9.494 | 9.498 | 9.498 | +0.018 (+0.19%) | 172,947 |
| 25 Jan 2023 | EUR | 9.629 | 9.638 | 9.422 | 9.48 | 9.48 | -0.137 (-1.42%) | 162,652 |
| 24 Jan 2023 | EUR | 9.64 | 9.64 | 9.504 | 9.6165 | 9.6165 | +0.059 (+0.62%) | 240,268 |
| 23 Jan 2023 | EUR | 9.5585 | 9.658 | 9.488 | 9.5575 | 9.5575 | +0.019 (+0.20%) | 104,449 |
| 20 Jan 2023 | EUR | 9.414 | 9.592 | 9.414 | 9.5385 | 9.5385 | +0.135 (+1.43%) | 223,918 |
| 19 Jan 2023 | EUR | 9.781 | 9.826 | 9.404 | 9.404 | 9.404 | -0.459 (-4.65%) | 1,370,377 |
| 18 Jan 2023 | EUR | 9.65 | 9.87 | 9.65 | 9.8625 | 9.8625 | +0.21 (+2.18%) | 391,593 |
| 17 Jan 2023 | EUR | 9.421 | 9.68 | 9.42 | 9.6525 | 9.6525 | +0.297 (+3.18%) | 621,838 |
| 16 Jan 2023 | EUR | 9.181 | 9.406 | 8.95 | 9.355 | 9.355 | -0.076 (-0.81%) | 265,145 |
| 13 Jan 2023 | EUR | 9.48 | 9.486 | 9.282 | 9.431 | 9.431 | -0.094 (-0.99%) | 8,045,623 |
| 12 Jan 2023 | EUR | 9.355 | 9.58 | 9.268 | 9.525 | 9.525 | +0.258 (+2.78%) | 435,037 |
| 11 Jan 2023 | EUR | 9.389 | 9.48 | 9.242 | 9.267 | 9.267 | -0.038 (-0.41%) | 1,338,628 |
| 10 Jan 2023 | EUR | 9.524 | 9.55 | 9.272 | 9.305 | 9.305 | -0.183 (-1.93%) | 1,314,815 |
| 9 Jan 2023 | EUR | 9.6905 | 9.704 | 9.46 | 9.488 | 9.488 | -0.194 (-2.00%) | 223,764 |
| 6 Jan 2023 | EUR | 9.649 | 9.724 | 9.594 | 9.6815 | 9.6815 | +0.08 (+0.83%) | 160,119 |
| 5 Jan 2023 | EUR | 9.501 | 9.648 | 9.496 | 9.602 | 9.602 | +0.196 (+2.08%) | 9,885,136 |
| 4 Jan 2023 | EUR | 9.348 | 9.448 | 9.348 | 9.406 | 9.406 | +0.101 (+1.09%) | 185,302 |
| 3 Jan 2023 | EUR | 9.2 | 9.34 | 9.14 | 9.305 | 9.305 | +0.221 (+2.43%) | 4,468,346 |
| 30 Dec 2022 | EUR | 9.01 | 9.102 | 8.99 | 9.084 | 9.084 | -0.01 (-0.11%) | 116,177 |
| 29 Dec 2022 | EUR | 8.902 | 9.098 | 8.902 | 9.094 | 9.094 | +0.168 (+1.88%) | 113,038 |
| 28 Dec 2022 | EUR | 8.918 | 9 | 8.918 | 8.926 | 8.926 | +0.049 (+0.55%) | 1,019,297 |
| 23 Dec 2022 | EUR | 8.85 | 8.902 | 8.778 | 8.877 | 8.877 | +0.136 (+1.56%) | 75,998 |
| 22 Dec 2022 | EUR | 8.8 | 8.8 | 8.712 | 8.741 | 8.741 | -0.063 (-0.72%) | 4,264,521 |
