| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | EUR | 10.72 | 10.9 | 10.555 | 10.8875 | 10.8875 | +0.188 (+1.75%) | 2,051,376 |
| 8 Nov 2022 | EUR | 10.64 | 10.79 | 10.63 | 10.7 | 10.7 | +0.07 (+0.66%) | 253,362 |
| 7 Nov 2022 | EUR | 10.7 | 10.7 | 10.525 | 10.63 | 10.63 | +0.02 (+0.19%) | 230,184 |
| 4 Nov 2022 | EUR | 10.4 | 10.61 | 10.285 | 10.61 | 10.61 | +0.275 (+2.66%) | 174,243 |
| 3 Nov 2022 | EUR | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | -0.41 (-3.82%) | 4,898,315 |
| 2 Nov 2022 | EUR | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | +0.177 (+1.68%) | 460,508 |
| 1 Nov 2022 | EUR | 10.5675 | 10.5675 | 10.5675 | 10.5675 | 10.5675 | -0.062 (-0.59%) | 392,807 |
| 31 Oct 2022 | EUR | 10.249 | 10.65 | 10.1999 | 10.63 | 10.63 | +0.462 (+4.54%) | 1,089,540 |
| 28 Oct 2022 | EUR | 9.95 | 10.345 | 9.95 | 10.1685 | 10.1685 | +0.339 (+3.44%) | 690,732 |
| 27 Oct 2022 | EUR | 9.7395 | 9.858 | 9.674 | 9.83 | 9.83 | +0.139 (+1.43%) | 355,102 |
| 26 Oct 2022 | EUR | 9.639 | 9.722 | 9.566 | 9.6915 | 9.6915 | +0.096 (+1.00%) | 929,852 |
| 25 Oct 2022 | EUR | 9.712 | 9.712 | 9.464 | 9.5955 | 9.5955 | -0.076 (-0.79%) | 1,670,453 |
| 24 Oct 2022 | EUR | 9.7005 | 9.726 | 9.392 | 9.6715 | 9.6715 | +0.1 (+1.04%) | 311,108 |
| 21 Oct 2022 | EUR | 9.572 | 9.572 | 9.572 | 9.572 | 9.572 | -0.072 (-0.75%) | 203,360 |
| 20 Oct 2022 | EUR | 9.6445 | 9.6445 | 9.6445 | 9.6445 | 9.6445 | +0.03 (+0.31%) | 2,105,753 |
| 19 Oct 2022 | EUR | 9.668 | 9.766 | 9.508 | 9.6145 | 9.6145 | -0.006 (-0.07%) | 391,801 |
| 18 Oct 2022 | EUR | 9.6905 | 9.774 | 9.59 | 9.621 | 9.621 | +0.077 (+0.81%) | 167,536 |
| 17 Oct 2022 | EUR | 9.395 | 9.578 | 9.332 | 9.544 | 9.544 | +0.269 (+2.90%) | 334,241 |
| 14 Oct 2022 | EUR | 9.444 | 9.474 | 9.176 | 9.275 | 9.275 | -0.051 (-0.55%) | 692,296 |
| 13 Oct 2022 | EUR | 9.341 | 9.542 | 9.108 | 9.326 | 9.326 | -0.145 (-1.53%) | 315,062 |
| 12 Oct 2022 | EUR | 9.5675 | 9.592 | 9.26 | 9.471 | 9.471 | -0.116 (-1.20%) | 2,066,255 |
| 11 Oct 2022 | EUR | 9.714 | 9.714 | 9.546 | 9.5865 | 9.5865 | -0.228 (-2.32%) | 476,843 |
| 10 Oct 2022 | EUR | 9.976 | 9.976 | 9.752 | 9.8145 | 9.8145 | -0.044 (-0.45%) | 2,228,124 |
| 7 Oct 2022 | EUR | 10.2145 | 10.235 | 9.7985 | 9.859 | 9.859 | -0.437 (-4.24%) | 367,299 |
| 6 Oct 2022 | EUR | 10.54 | 10.555 | 10.245 | 10.296 | 10.296 | -0.244 (-2.31%) | 269,243 |
| 5 Oct 2022 | EUR | 10.88 | 10.88 | 10.49 | 10.54 | 10.54 | -0.318 (-2.92%) | 251,984 |
| 4 Oct 2022 | EUR | 10.75 | 10.935 | 10.75 | 10.8575 | 10.8575 | +0.142 (+1.33%) | 186,650 |
| 3 Oct 2022 | EUR | 10.71 | 10.83 | 10.525 | 10.715 | 10.715 | +0.142 (+1.35%) | 605,027 |
| 30 Sep 2022 | EUR | 10.53 | 10.69 | 10.45 | 10.5725 | 10.5725 | -0.033 (-0.31%) | 372,215 |
| 29 Sep 2022 | EUR | 10.54 | 10.655 | 10.44 | 10.605 | 10.605 | -0.068 (-0.63%) | 403,780 |
