| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | EUR | 10.6775 | 10.685 | 10.47 | 10.6725 | 10.6725 | 0.0 (0.0%) | 687,476 |
| 27 Sep 2022 | EUR | 10.62 | 10.78 | 10.585 | 10.6725 | 10.6725 | -0.043 (-0.40%) | 348,866 |
| 26 Sep 2022 | EUR | 10.565 | 10.735 | 10.565 | 10.715 | 10.715 | +0.138 (+1.30%) | 3,282,734 |
| 23 Sep 2022 | EUR | 11.04 | 11.04 | 10.575 | 10.5775 | 10.5775 | -0.475 (-4.30%) | 685,989 |
| 22 Sep 2022 | EUR | 11 | 11.095 | 10.965 | 11.0525 | 11.0525 | -0.052 (-0.47%) | 1,331,725 |
| 21 Sep 2022 | EUR | 11.0775 | 11.13 | 10.955 | 11.105 | 11.105 | +0.013 (+0.11%) | 148,626 |
| 20 Sep 2022 | EUR | 11.34 | 11.37 | 11.045 | 11.0925 | 11.0925 | -0.253 (-2.23%) | 347,421 |
| 16 Sep 2022 | EUR | 11.555 | 11.555 | 10.985 | 11.345 | 11.345 | -0.485 (-4.10%) | 1,641,651 |
| 15 Sep 2022 | EUR | 12.03 | 12.03 | 11.83 | 11.83 | 11.83 | -0.2 (-1.66%) | 134,720 |
| 14 Sep 2022 | EUR | 12.105 | 12.105 | 11.9 | 12.03 | 12.03 | -0.052 (-0.43%) | 150,062 |
| 13 Sep 2022 | EUR | 12.3525 | 12.38 | 12 | 12.0825 | 12.0825 | -0.217 (-1.77%) | 172,289 |
| 12 Sep 2022 | EUR | 12.2 | 12.375 | 12.13 | 12.3 | 12.3 | +0.133 (+1.09%) | 850,549 |
| 9 Sep 2022 | EUR | 11.8 | 12.17 | 11.75 | 12.1675 | 12.1675 | +0.347 (+2.94%) | 172,489 |
| 8 Sep 2022 | EUR | 12.215 | 12.305 | 11.785 | 11.82 | 11.82 | -0.385 (-3.15%) | 603,849 |
| 7 Sep 2022 | EUR | 12.425 | 12.425 | 12.185 | 12.205 | 12.205 | -0.247 (-1.99%) | 108,513 |
| 6 Sep 2022 | EUR | 12.44 | 12.625 | 12.375 | 12.4525 | 12.4525 | +0.06 (+0.48%) | 99,633 |
| 5 Sep 2022 | EUR | 12.365 | 12.545 | 12.365 | 12.3925 | 12.3925 | -0.095 (-0.76%) | 120,396 |
| 2 Sep 2022 | EUR | 12.5 | 12.54 | 12.1 | 12.4875 | 12.4875 | -0.212 (-1.67%) | 288,984 |
| 1 Sep 2022 | EUR | 12.6875 | 12.715 | 12.45 | 12.7 | 12.7 | +0.018 (+0.14%) | 292,995 |
| 31 Aug 2022 | EUR | 12.9525 | 13.035 | 12.6794 | 12.6825 | 12.6825 | -0.333 (-2.55%) | 262,289 |
| 30 Aug 2022 | EUR | 12.92 | 13.175 | 12.92 | 13.015 | 13.015 | +0.195 (+1.52%) | 109,144 |
| 26 Aug 2022 | EUR | 13.0775 | 13.135 | 12.79 | 12.82 | 12.82 | -0.32 (-2.44%) | 167,194 |
| 25 Aug 2022 | EUR | 13.265 | 13.265 | 13.09 | 13.14 | 13.14 | -0.07 (-0.53%) | 70,975 |
| 24 Aug 2022 | EUR | 13.4 | 13.43 | 13.15 | 13.21 | 13.21 | -0.282 (-2.09%) | 284,737 |
| 23 Aug 2022 | EUR | 13.5 | 13.5 | 13.32 | 13.4925 | 13.4925 | +0.125 (+0.94%) | 286,399 |
| 22 Aug 2022 | EUR | 13.4575 | 13.47 | 13.3259 | 13.3675 | 13.3675 | -0.138 (-1.02%) | 116,182 |
| 19 Aug 2022 | EUR | 13.41 | 13.55 | 13.325 | 13.505 | 13.505 | +0.005 (+0.04%) | 381,387 |
| 18 Aug 2022 | EUR | 13.4 | 13.565 | 13.395 | 13.5 | 13.5 | +0.1 (+0.75%) | 178,759 |
| 17 Aug 2022 | EUR | 13.6 | 13.635 | 13.39 | 13.4 | 13.4 | -0.2 (-1.47%) | 172,053 |
| 16 Aug 2022 | EUR | 13.36 | 13.62 | 13.36 | 13.6 | 13.6 | +0.255 (+1.91%) | 84,290 |
