| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | EUR | 13.32 | 13.455 | 13.24 | 13.345 | 13.345 | +0.02 (+0.15%) | 74,751 |
| 12 Aug 2022 | EUR | 13.3625 | 13.44 | 13.305 | 13.325 | 13.325 | +0.037 (+0.28%) | 134,897 |
| 11 Aug 2022 | EUR | 13.345 | 13.4 | 13.2 | 13.2875 | 13.2875 | +0.035 (+0.26%) | 2,335,578 |
| 10 Aug 2022 | EUR | 13.18 | 13.35 | 13.18 | 13.2525 | 13.2525 | +0.052 (+0.40%) | 158,938 |
| 9 Aug 2022 | EUR | 13.2 | 13.215 | 13.05 | 13.2 | 13.2 | -0.005 (-0.04%) | 208,107 |
| 8 Aug 2022 | EUR | 13.24 | 13.28 | 13.045 | 13.205 | 13.205 | +0.065 (+0.49%) | 351,718 |
| 5 Aug 2022 | EUR | 12.93 | 13.175 | 12.835 | 13.14 | 13.14 | +0.235 (+1.82%) | 332,403 |
| 4 Aug 2022 | EUR | 12.9775 | 13.08 | 12.74 | 12.905 | 12.905 | -0.1 (-0.77%) | 574,616 |
| 3 Aug 2022 | EUR | 13.465 | 13.465 | 12.955 | 13.005 | 13.005 | -0.482 (-3.58%) | 376,515 |
| 2 Aug 2022 | EUR | 13.51 | 13.725 | 13.455 | 13.4875 | 13.4875 | +0.005 (+0.04%) | 145,478 |
| 1 Aug 2022 | EUR | 13.5575 | 13.88 | 13.455 | 13.4825 | 13.4825 | -0.018 (-0.13%) | 303,532 |
| 29 Jul 2022 | EUR | 13.41 | 13.605 | 13.34 | 13.5 | 13.5 | +0.318 (+2.41%) | 265,458 |
| 28 Jul 2022 | EUR | 13.42 | 13.42 | 13.09 | 13.1825 | 13.1825 | -0.223 (-1.66%) | 149,609 |
| 27 Jul 2022 | EUR | 13.3775 | 13.43 | 13.205 | 13.405 | 13.405 | -0.005 (-0.04%) | 180,140 |
| 26 Jul 2022 | EUR | 13.51 | 13.51 | 13.22 | 13.41 | 13.41 | -0.1 (-0.74%) | 957,867 |
| 25 Jul 2022 | EUR | 13.3625 | 13.56 | 13.33 | 13.51 | 13.51 | +0.175 (+1.31%) | 181,358 |
| 22 Jul 2022 | EUR | 13.4775 | 13.55 | 13.31 | 13.335 | 13.335 | -0.19 (-1.40%) | 133,628 |
| 21 Jul 2022 | EUR | 13.65 | 13.65 | 13.385 | 13.525 | 13.525 | -0.19 (-1.39%) | 144,440 |
| 20 Jul 2022 | EUR | 13.84 | 13.92 | 13.69 | 13.715 | 13.715 | -0.147 (-1.06%) | 91,487 |
| 19 Jul 2022 | EUR | 13.875 | 13.875 | 13.61 | 13.8625 | 13.8625 | +0.043 (+0.31%) | 134,073 |
| 18 Jul 2022 | EUR | 13.74 | 13.905 | 13.74 | 13.82 | 13.82 | -0.005 (-0.04%) | 611,735 |
| 15 Jul 2022 | EUR | 13.865 | 13.865 | 13.73 | 13.825 | 13.825 | -0.028 (-0.20%) | 507,117 |
| 14 Jul 2022 | EUR | 14.13 | 14.13 | 13.775 | 13.8525 | 13.8525 | -0.33 (-2.33%) | 116,834 |
| 13 Jul 2022 | EUR | 14.1525 | 14.26 | 14.045 | 14.1825 | 14.1825 | -0.09 (-0.63%) | 158,425 |
| 12 Jul 2022 | EUR | 14.23 | 14.275 | 14.09 | 14.2725 | 14.2725 | +0.072 (+0.51%) | 1,119,897 |
| 11 Jul 2022 | EUR | 14.24 | 14.3 | 14.18 | 14.2 | 14.2 | -0.145 (-1.01%) | 1,780,267 |
| 8 Jul 2022 | EUR | 14.2 | 14.39 | 14.18 | 14.345 | 14.345 | +0.04 (+0.28%) | 446,892 |
| 7 Jul 2022 | EUR | 14.125 | 14.335 | 14.05 | 14.305 | 14.305 | +0.28 (+2.00%) | 171,744 |
| 6 Jul 2022 | EUR | 14.0575 | 14.215 | 13.975 | 14.025 | 14.025 | -0.005 (-0.04%) | 228,742 |
| 5 Jul 2022 | EUR | 14.3 | 14.395 | 14.03 | 14.03 | 14.03 | -0.152 (-1.08%) | 97,948 |
