| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | EUR | 7.33 | 7.395 | 7.28 | 7.3675 | 7.3675 | +0.052 (+0.72%) | 10,746 |
| 15 May 2024 | EUR | 7.34 | 7.38 | 7.29 | 7.315 | 7.315 | -0.005 (-0.07%) | 528,575 |
| 14 May 2024 | EUR | 7.31 | 7.395 | 7.285 | 7.3204 | 7.3204 | +0.069 (+0.95%) | 31,497 |
| 13 May 2024 | EUR | 7.16 | 7.325 | 7.16 | 7.2514 | 7.2514 | +0.126 (+1.77%) | 47,167 |
| 10 May 2024 | EUR | 7.2575 | 7.29 | 7.11 | 7.125 | 7.125 | -0.058 (-0.80%) | 22,620 |
| 9 May 2024 | EUR | 7.0725 | 7.245 | 7.03 | 7.1825 | 7.1825 | +0.077 (+1.09%) | 25,984 |
| 8 May 2024 | EUR | 7.0875 | 7.13 | 7.05 | 7.1052 | 7.1052 | +0.055 (+0.78%) | 13,329 |
| 7 May 2024 | EUR | 7.04 | 7.13 | 6.97 | 7.05 | 7.05 | +0.01 (+0.14%) | 16,703 |
| 3 May 2024 | EUR | 6.7525 | 7.04 | 6.73 | 7.04 | 7.04 | +0.282 (+4.18%) | 39,543 |
| 2 May 2024 | EUR | 6.91 | 6.91 | 6.745 | 6.7575 | 6.7575 | -0.163 (-2.35%) | 25,470 |
| 1 May 2024 | EUR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 6.9 | 7.075 | 6.9 | 6.92 | 6.92 | +0.028 (+0.40%) | 11,754 |
| 29 Apr 2024 | EUR | 7.0525 | 7.06 | 6.84 | 6.8925 | 6.8925 | -0.138 (-1.96%) | 18,006 |
| 26 Apr 2024 | EUR | 7.02 | 7.24 | 6.8 | 7.03 | 7.03 | +0.253 (+3.73%) | 171,181 |
| 25 Apr 2024 | EUR | 6.9575 | 7.005 | 6.77 | 6.7775 | 6.7775 | -0.172 (-2.47%) | 264,154 |
| 24 Apr 2024 | EUR | 7.01 | 7.035 | 6.755 | 6.9495 | 6.9495 | -0.558 (-7.44%) | 211,175 |
| 23 Apr 2024 | EUR | 7.545 | 7.605 | 7.49 | 7.508 | 7.508 | +0.018 (+0.24%) | 54,343 |
| 22 Apr 2024 | EUR | 7.4525 | 7.58 | 7.325 | 7.49 | 7.49 | +0.138 (+1.87%) | 1,463,510 |
| 19 Apr 2024 | EUR | 7.3 | 7.38 | 7.2 | 7.3525 | 7.3525 | +0.09 (+1.24%) | 2,130,679 |
| 18 Apr 2024 | EUR | 7.2775 | 7.31 | 7.25 | 7.2625 | 7.2625 | +0.036 (+0.50%) | 4,427,963 |
| 17 Apr 2024 | EUR | 7.23 | 7.28 | 7.155 | 7.2263 | 7.2263 | +0.076 (+1.07%) | 149,845 |
| 16 Apr 2024 | EUR | 7.3575 | 7.415 | 7.115 | 7.15 | 7.15 | -0.261 (-3.52%) | 62,992 |
| 15 Apr 2024 | EUR | 7.435 | 7.48 | 7.37 | 7.4111 | 7.4111 | -0.061 (-0.82%) | 5,191,103 |
| 12 Apr 2024 | EUR | 7.53 | 7.56 | 7.4346 | 7.4725 | 7.4725 | -0.015 (-0.20%) | 1,419,788 |
| 11 Apr 2024 | EUR | 7.5 | 7.55 | 7.43 | 7.4875 | 7.4875 | -0.14 (-1.84%) | 79,321 |
| 10 Apr 2024 | EUR | 7.5875 | 7.685 | 7.5196 | 7.6277 | 7.6277 | +0.043 (+0.56%) | 458,602 |
| 9 Apr 2024 | EUR | 7.5575 | 7.61 | 7.49 | 7.585 | 7.585 | -0.037 (-0.49%) | 504,724 |
| 8 Apr 2024 | EUR | 7.64 | 7.67 | 7.555 | 7.6223 | 7.6223 | +0.022 (+0.29%) | 1,652,026 |
| 5 Apr 2024 | EUR | 7.64 | 7.69 | 7.5725 | 7.6 | 7.6 | 0.0 (0.0%) | 111,366 |
| 4 Apr 2024 | EUR | 7.62 | 7.705 | 7.555 | 7.6 | 7.6 | +0.007 (+0.09%) | 91,676 |
