| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | EUR | 14.14 | 14.41 | 14.14 | 14.1825 | 14.1825 | +0.182 (+1.30%) | 103,532 |
| 1 Jul 2022 | EUR | 13.825 | 14.0271 | 13.7 | 14 | 14 | -0.152 (-1.08%) | 240,625 |
| 30 Jun 2022 | EUR | 14.305 | 14.305 | 13.995 | 14.1525 | 14.1525 | -0.168 (-1.17%) | 280,979 |
| 29 Jun 2022 | EUR | 14.44 | 14.51 | 14.08 | 14.32 | 14.32 | -0.072 (-0.50%) | 114,172 |
| 28 Jun 2022 | EUR | 14.245 | 14.48 | 14.245 | 14.3925 | 14.3925 | +0.152 (+1.07%) | 159,965 |
| 27 Jun 2022 | EUR | 14.08 | 14.2492 | 14.08 | 14.24 | 14.24 | +0.253 (+1.81%) | 1,941,468 |
| 24 Jun 2022 | EUR | 14 | 14.04 | 13.41 | 13.9875 | 13.9875 | +0.5 (+3.71%) | 856,337 |
| 23 Jun 2022 | EUR | 14.43 | 14.4912 | 13.47 | 13.4875 | 13.4875 | -0.905 (-6.29%) | 400,873 |
| 22 Jun 2022 | EUR | 14.51 | 14.51 | 14.17 | 14.3925 | 14.3925 | -0.122 (-0.84%) | 3,828,918 |
| 21 Jun 2022 | EUR | 15.54 | 15.54 | 14.455 | 14.515 | 14.515 | -1.238 (-7.86%) | 700,409 |
| 20 Jun 2022 | EUR | 15.545 | 15.8207 | 15.545 | 15.7525 | 15.7525 | +0.26 (+1.68%) | 285,556 |
| 17 Jun 2022 | EUR | 15.3775 | 15.685 | 15.285 | 15.4925 | 15.4925 | +0.14 (+0.91%) | 995,450 |
| 16 Jun 2022 | EUR | 15.24 | 15.37 | 15.1 | 15.3525 | 15.3525 | +0.065 (+0.43%) | 412,890 |
| 15 Jun 2022 | EUR | 15.3 | 15.365 | 15.175 | 15.2875 | 15.2875 | +0.177 (+1.17%) | 239,459 |
| 14 Jun 2022 | EUR | 15.1575 | 15.295 | 15.07 | 15.11 | 15.11 | -0.025 (-0.17%) | 466,950 |
| 13 Jun 2022 | EUR | 15.12 | 15.21 | 15 | 15.135 | 15.135 | -0.075 (-0.49%) | 851,646 |
| 10 Jun 2022 | EUR | 15.3 | 15.3 | 15 | 15.21 | 15.21 | -0.147 (-0.96%) | 1,496,933 |
| 9 Jun 2022 | EUR | 15.6 | 15.6 | 15.3195 | 15.3575 | 15.3575 | -0.195 (-1.25%) | 1,069,859 |
| 8 Jun 2022 | EUR | 15.6875 | 15.755 | 15.535 | 15.5525 | 15.5525 | -0.135 (-0.86%) | 387,026 |
| 7 Jun 2022 | EUR | 15.8575 | 15.985 | 15.66 | 15.6875 | 15.6875 | -0.133 (-0.84%) | 257,498 |
| 6 Jun 2022 | EUR | 15.84 | 15.85 | 15.625 | 15.82 | 15.82 | -0.258 (-1.60%) | 132,324 |
| 1 Jun 2022 | EUR | 16.015 | 16.31 | 16.015 | 16.0775 | 16.0775 | +0.033 (+0.20%) | 134,463 |
| 31 May 2022 | EUR | 16.145 | 16.21 | 16.045 | 16.045 | 16.045 | -0.113 (-0.70%) | 3,224,023 |
| 30 May 2022 | EUR | 16.4 | 16.455 | 16.09 | 16.1575 | 16.1575 | -0.3 (-1.82%) | 592,184 |
| 27 May 2022 | EUR | 16.4 | 16.475 | 16.33 | 16.4575 | 16.4575 | +0.075 (+0.46%) | 224,899 |
| 26 May 2022 | EUR | 16.3625 | 16.48 | 16.34 | 16.3825 | 16.3825 | +0.095 (+0.58%) | 91,056 |
| 25 May 2022 | EUR | 16.24 | 16.415 | 16.23 | 16.2875 | 16.2875 | +0.077 (+0.48%) | 616,032 |
| 24 May 2022 | EUR | 16.27 | 16.27 | 16.14 | 16.21 | 16.21 | -0.068 (-0.41%) | 1,072,328 |
| 23 May 2022 | EUR | 16.14 | 16.31 | 16.105 | 16.2775 | 16.2775 | +0.105 (+0.65%) | 309,612 |
| 20 May 2022 | EUR | 16.0725 | 16.205 | 15.99 | 16.1725 | 16.1725 | +0.142 (+0.89%) | 5,980,495 |
