| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | EUR | 16.43 | 16.455 | 16.015 | 16.03 | 16.03 | -0.422 (-2.57%) | 264,372 |
| 18 May 2022 | EUR | 16.5575 | 16.6 | 16.445 | 16.4525 | 16.4525 | -0.083 (-0.50%) | 482,445 |
| 17 May 2022 | EUR | 16.54 | 16.65 | 16.46 | 16.535 | 16.535 | +0.043 (+0.26%) | 1,889,936 |
| 16 May 2022 | EUR | 16.38 | 16.535 | 16.38 | 16.4925 | 16.4925 | +0.3 (+1.85%) | 1,278,604 |
| 13 May 2022 | EUR | 16.3 | 16.345 | 16.1845 | 16.1925 | 16.1925 | -0.08 (-0.49%) | 846,978 |
| 12 May 2022 | EUR | 16.335 | 16.335 | 16.135 | 16.2725 | 16.2725 | -0.005 (-0.03%) | 4,732,184 |
| 11 May 2022 | EUR | 16.45 | 16.45 | 16.1698 | 16.2775 | 16.2775 | -0.195 (-1.18%) | 3,311,758 |
| 10 May 2022 | EUR | 16.4575 | 16.61 | 16.345 | 16.4725 | 16.4725 | +0.037 (+0.23%) | 2,567,226 |
| 9 May 2022 | EUR | 16.5825 | 16.675 | 16.4167 | 16.435 | 16.435 | -0.08 (-0.48%) | 5,219,873 |
| 6 May 2022 | EUR | 16.82 | 16.84 | 16.49 | 16.515 | 16.515 | -0.268 (-1.59%) | 296,535 |
| 5 May 2022 | EUR | 16.7525 | 16.915 | 16.74 | 16.7825 | 16.7825 | +0.1 (+0.60%) | 1,414,130 |
| 4 May 2022 | EUR | 17.105 | 17.12 | 16.65 | 16.6825 | 16.6825 | -0.463 (-2.70%) | 1,213,215 |
| 3 May 2022 | EUR | 16.6 | 17.215 | 16.54 | 17.145 | 17.145 | +0.578 (+3.49%) | 342,483 |
| 29 Apr 2022 | EUR | 16.4 | 16.655 | 16.135 | 16.5675 | 16.5675 | +0.475 (+2.95%) | 1,485,557 |
| 28 Apr 2022 | EUR | 16.355 | 16.355 | 16 | 16.0925 | 16.0925 | -0.18 (-1.11%) | 1,042,933 |
| 27 Apr 2022 | EUR | 16.335 | 16.335 | 16.045 | 16.2725 | 16.2725 | -0.557 (-3.31%) | 140,216 |
| 26 Apr 2022 | EUR | 16.8525 | 17.17 | 16.825 | 16.83 | 16.83 | -0.228 (-1.33%) | 689,423 |
| 25 Apr 2022 | EUR | 17.12 | 17.125 | 16.87 | 17.0575 | 17.0575 | -0.12 (-0.70%) | 3,491,293 |
| 22 Apr 2022 | EUR | 17.32 | 17.3233 | 17.135 | 17.1775 | 17.1775 | -0.168 (-0.97%) | 972,861 |
| 21 Apr 2022 | EUR | 17.3925 | 17.48 | 17.29 | 17.345 | 17.345 | -0.007 (-0.04%) | 1,126,056 |
| 20 Apr 2022 | EUR | 17.2775 | 17.515 | 17.125 | 17.3525 | 17.3525 | +0.1 (+0.58%) | 2,895,833 |
| 19 Apr 2022 | EUR | 17.325 | 17.4 | 17.24 | 17.2525 | 17.2525 | -0.13 (-0.75%) | 121,664 |
| 14 Apr 2022 | EUR | 17.2 | 17.43 | 17.085 | 17.3825 | 17.3825 | +0.168 (+0.97%) | 134,871 |
| 13 Apr 2022 | EUR | 17.22 | 17.37 | 17.19 | 17.215 | 17.215 | -0.015 (-0.09%) | 6,565,680 |
| 12 Apr 2022 | EUR | 17.14 | 17.25 | 17.03 | 17.23 | 17.23 | +0.062 (+0.36%) | 529,204 |
| 11 Apr 2022 | EUR | 17.025 | 17.195 | 17.025 | 17.1675 | 17.1675 | +0.242 (+1.43%) | 218,935 |
| 8 Apr 2022 | EUR | 16.825 | 16.995 | 16.775 | 16.925 | 16.925 | +0.2 (+1.20%) | 317,540 |
| 7 Apr 2022 | EUR | 16.7575 | 17.015 | 16.725 | 16.725 | 16.725 | +0.062 (+0.38%) | 1,423,210 |
| 6 Apr 2022 | EUR | 16.52 | 16.7425 | 16.4644 | 16.6625 | 16.6625 | +0.19 (+1.15%) | 1,024,428 |
| 5 Apr 2022 | EUR | 16.52 | 16.685 | 16.435 | 16.4725 | 16.4725 | 0.0 (0.0%) | 1,021,258 |
