| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | EUR | 16.6951 | 16.6951 | 16.415 | 16.4725 | 16.4725 | -0.228 (-1.36%) | 201,481 |
| 1 Apr 2022 | EUR | 16.82 | 16.835 | 16.575 | 16.7 | 16.7 | -0.193 (-1.14%) | 151,001 |
| 31 Mar 2022 | EUR | 17.02 | 17.11 | 16.815 | 16.8925 | 16.8925 | -0.095 (-0.56%) | 203,971 |
| 30 Mar 2022 | EUR | 17.0825 | 17.115 | 16.86 | 16.9875 | 16.9875 | -0.048 (-0.28%) | 210,151 |
| 29 Mar 2022 | EUR | 17.815 | 17.815 | 16.98 | 17.035 | 17.035 | -0.752 (-4.23%) | 321,779 |
| 28 Mar 2022 | EUR | 17.6675 | 17.87 | 17.64 | 17.7875 | 17.7875 | +0.188 (+1.07%) | 318,510 |
| 25 Mar 2022 | EUR | 17.37 | 17.66 | 17.37 | 17.6 | 17.6 | +0.233 (+1.34%) | 191,847 |
| 24 Mar 2022 | EUR | 17.2625 | 17.425 | 17.2 | 17.3675 | 17.3675 | +0.095 (+0.55%) | 1,093,660 |
| 23 Mar 2022 | EUR | 17.24 | 17.425 | 17.235 | 17.2725 | 17.2725 | +0.068 (+0.39%) | 1,583,015 |
| 22 Mar 2022 | EUR | 17.405 | 17.405 | 16.97 | 17.205 | 17.205 | -0.195 (-1.12%) | 564,134 |
| 21 Mar 2022 | EUR | 16.9662 | 17.53 | 16.9662 | 17.4 | 17.4 | +0.647 (+3.87%) | 945,825 |
| 18 Mar 2022 | EUR | 17.1575 | 17.215 | 16.66 | 16.7525 | 16.7525 | -0.42 (-2.45%) | 854,158 |
| 17 Mar 2022 | EUR | 17.3575 | 17.44 | 17.11 | 17.1725 | 17.1725 | -0.21 (-1.21%) | 1,900,503 |
| 16 Mar 2022 | EUR | 17.3575 | 17.395 | 17.185 | 17.3825 | 17.3825 | +0.138 (+0.80%) | 504,887 |
| 15 Mar 2022 | EUR | 17.01 | 17.295 | 16.9994 | 17.245 | 17.245 | +0.24 (+1.41%) | 381,074 |
| 14 Mar 2022 | EUR | 16.9775 | 17.12 | 16.8 | 17.005 | 17.005 | -0.005 (-0.03%) | 640,546 |
| 11 Mar 2022 | EUR | 17.14 | 17.335 | 16.93 | 17.01 | 17.01 | -0.058 (-0.34%) | 325,327 |
| 10 Mar 2022 | EUR | 17.1 | 17.165 | 16.88 | 17.0675 | 17.0675 | +0.08 (+0.47%) | 228,291 |
| 9 Mar 2022 | EUR | 16.9 | 17.195 | 16.84 | 16.9875 | 16.9875 | +0.335 (+2.01%) | 267,050 |
| 8 Mar 2022 | EUR | 16.74 | 17.105 | 16.615 | 16.6525 | 16.6525 | -0.263 (-1.55%) | 5,422,832 |
| 7 Mar 2022 | EUR | 16.8525 | 17.045 | 16.19 | 16.915 | 16.915 | -0.385 (-2.23%) | 848,671 |
| 4 Mar 2022 | EUR | 17.7825 | 17.785 | 17.095 | 17.3 | 17.3 | -0.62 (-3.46%) | 318,921 |
| 3 Mar 2022 | EUR | 17.92 | 17.935 | 17.41 | 17.92 | 17.92 | -0.058 (-0.32%) | 3,488,539 |
| 2 Mar 2022 | EUR | 17.9 | 17.99 | 17.305 | 17.9775 | 17.9775 | -0.028 (-0.15%) | 861,767 |
| 1 Mar 2022 | EUR | 17.86 | 18.435 | 17.86 | 18.005 | 18.005 | +0.233 (+1.31%) | 718,538 |
| 28 Feb 2022 | EUR | 17.8575 | 17.92 | 17.64 | 17.7725 | 17.7725 | -0.215 (-1.20%) | 511,869 |
| 25 Feb 2022 | EUR | 17.2725 | 18.0818 | 17.2433 | 17.9875 | 17.9875 | +0.662 (+3.82%) | 313,869 |
| 24 Feb 2022 | EUR | 17.92 | 17.935 | 17.2392 | 17.325 | 17.325 | -0.775 (-4.28%) | 1,114,207 |
| 23 Feb 2022 | EUR | 18.24 | 18.4598 | 18.075 | 18.1 | 18.1 | -0.177 (-0.97%) | 296,112 |
| 22 Feb 2022 | EUR | 18.4 | 18.4 | 18.07 | 18.2775 | 18.2775 | -0.333 (-1.79%) | 412,454 |
