| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | EUR | 18.63 | 18.905 | 18.445 | 18.61 | 18.61 | -0.058 (-0.31%) | 1,021,076 |
| 18 Feb 2022 | EUR | 18.04 | 18.71 | 18 | 18.6675 | 18.6675 | +0.632 (+3.51%) | 646,101 |
| 17 Feb 2022 | EUR | 18.2575 | 18.3275 | 17.985 | 18.035 | 18.035 | -0.2 (-1.10%) | 1,032,708 |
| 16 Feb 2022 | EUR | 18.2 | 18.36 | 18.2 | 18.235 | 18.235 | +0.095 (+0.52%) | 772,429 |
| 15 Feb 2022 | EUR | 18 | 18.16 | 17.86 | 18.14 | 18.14 | +0.13 (+0.72%) | 397,372 |
| 14 Feb 2022 | EUR | 18.14 | 18.16 | 17.84 | 18.01 | 18.01 | -0.2 (-1.10%) | 1,810,305 |
| 11 Feb 2022 | EUR | 18.14 | 18.245 | 18.11 | 18.21 | 18.21 | +0.085 (+0.47%) | 160,650 |
| 10 Feb 2022 | EUR | 18.32 | 18.41 | 18.125 | 18.125 | 18.125 | -0.142 (-0.78%) | 190,350 |
| 9 Feb 2022 | EUR | 18.0775 | 18.32 | 17.965 | 18.2675 | 18.2675 | +0.233 (+1.29%) | 497,708 |
| 8 Feb 2022 | EUR | 18.0775 | 18.2 | 18.02 | 18.035 | 18.035 | -0.022 (-0.12%) | 414,144 |
| 7 Feb 2022 | EUR | 17.845 | 18.06 | 17.74 | 18.0575 | 18.0575 | +0.223 (+1.25%) | 562,910 |
| 4 Feb 2022 | EUR | 17.92 | 17.99 | 17.74 | 17.835 | 17.835 | -0.09 (-0.50%) | 381,698 |
| 3 Feb 2022 | EUR | 17.435 | 18.025 | 17.435 | 17.925 | 17.925 | +0.557 (+3.21%) | 6,245,705 |
| 2 Feb 2022 | EUR | 17.4 | 17.5 | 17.315 | 17.3675 | 17.3675 | -0.052 (-0.30%) | 243,365 |
| 1 Feb 2022 | EUR | 17.685 | 17.685 | 17.115 | 17.42 | 17.42 | -0.733 (-4.04%) | 269,486 |
| 31 Jan 2022 | EUR | 18.3775 | 18.4 | 17.995 | 18.1525 | 18.1525 | -0.147 (-0.81%) | 140,718 |
| 28 Jan 2022 | EUR | 18.24 | 18.49 | 18.16 | 18.3 | 18.3 | -0.125 (-0.68%) | 1,888,443 |
| 27 Jan 2022 | EUR | 17.945 | 18.49 | 17.84 | 18.425 | 18.425 | +0.485 (+2.70%) | 204,828 |
| 26 Jan 2022 | EUR | 17.9 | 18.16 | 17.895 | 17.94 | 17.94 | -0.052 (-0.29%) | 219,815 |
| 25 Jan 2022 | EUR | 17.4575 | 18.025 | 17.43 | 17.9925 | 17.9925 | +0.515 (+2.95%) | 622,987 |
| 24 Jan 2022 | EUR | 17.25 | 17.62 | 17.25 | 17.4775 | 17.4775 | +0.225 (+1.30%) | 952,328 |
| 21 Jan 2022 | EUR | 17.2625 | 17.33 | 17.155 | 17.2525 | 17.2525 | -0.058 (-0.33%) | 1,646,231 |
| 20 Jan 2022 | EUR | 17.5 | 17.5332 | 17.285 | 17.31 | 17.31 | -0.142 (-0.82%) | 138,437 |
| 19 Jan 2022 | EUR | 17.4 | 17.55 | 17.335 | 17.4525 | 17.4525 | +0.1 (+0.58%) | 1,253,197 |
| 18 Jan 2022 | EUR | 17.2575 | 17.455 | 17.215 | 17.3525 | 17.3525 | +0.117 (+0.68%) | 286,839 |
| 17 Jan 2022 | EUR | 17.7775 | 17.78 | 17.235 | 17.235 | 17.235 | -0.475 (-2.68%) | 539,060 |
| 14 Jan 2022 | EUR | 17.63 | 17.78 | 17.37 | 17.71 | 17.71 | +0.133 (+0.75%) | 2,642,394 |
| 13 Jan 2022 | EUR | 17.3575 | 17.6267 | 17.33 | 17.5775 | 17.5775 | +0.2 (+1.15%) | 196,774 |
| 12 Jan 2022 | EUR | 17.54 | 17.54 | 17.275 | 17.3775 | 17.3775 | -0.142 (-0.81%) | 845,141 |
| 11 Jan 2022 | EUR | 17.4 | 17.59 | 17.395 | 17.52 | 17.52 | +0.142 (+0.82%) | 2,207,799 |
