| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | EUR | 17.12 | 17.49 | 16.995 | 17.3775 | 17.3775 | +0.367 (+2.16%) | 640,570 |
| 7 Jan 2022 | EUR | 17.045 | 17.13 | 17.01 | 17.01 | 17.01 | +0.005 (+0.03%) | 187,454 |
| 6 Jan 2022 | EUR | 17.0525 | 17.14 | 16.91 | 17.005 | 17.005 | -0.048 (-0.28%) | 939,003 |
| 5 Jan 2022 | EUR | 17.3525 | 17.435 | 17.0525 | 17.0525 | 17.0525 | -0.33 (-1.90%) | 137,104 |
| 4 Jan 2022 | EUR | 17.325 | 17.455 | 17.285 | 17.3825 | 17.3825 | +0.142 (+0.83%) | 113,343 |
| 31 Dec 2021 | EUR | 17.2775 | 17.295 | 17.155 | 17.24 | 17.24 | -0.013 (-0.07%) | 134,840 |
| 30 Dec 2021 | EUR | 17.2725 | 17.3017 | 17.195 | 17.2525 | 17.2525 | +0.018 (+0.10%) | 660,107 |
| 29 Dec 2021 | EUR | 17.3575 | 17.45 | 17.2182 | 17.235 | 17.235 | -0.117 (-0.68%) | 204,623 |
| 24 Dec 2021 | EUR | 17.3575 | 17.43 | 17.3525 | 17.3525 | 17.3525 | -0.02 (-0.12%) | 1,321 |
| 23 Dec 2021 | EUR | 17.4 | 17.44 | 17.35 | 17.3725 | 17.3725 | -0.01 (-0.06%) | 749,204 |
| 22 Dec 2021 | EUR | 17.46 | 17.46 | 17.23 | 17.3825 | 17.3825 | -0.105 (-0.60%) | 7,142,740 |
| 21 Dec 2021 | EUR | 17.6 | 17.62 | 17.44 | 17.4875 | 17.4875 | -0.037 (-0.21%) | 10,448,746 |
| 20 Dec 2021 | EUR | 17.5 | 17.71 | 17.405 | 17.525 | 17.525 | -0.215 (-1.21%) | 806,820 |
| 17 Dec 2021 | EUR | 17.195 | 17.805 | 17.195 | 17.74 | 17.74 | +0.767 (+4.52%) | 2,362,457 |
| 16 Dec 2021 | EUR | 16.8725 | 16.98 | 16.855 | 16.9725 | 16.9725 | +0.147 (+0.88%) | 216,250 |
| 15 Dec 2021 | EUR | 16.735 | 17.045 | 16.735 | 16.825 | 16.825 | +0.058 (+0.34%) | 396,618 |
| 14 Dec 2021 | EUR | 16.38 | 16.78 | 16.38 | 16.7675 | 16.7675 | +0.375 (+2.29%) | 1,508,767 |
| 13 Dec 2021 | EUR | 16.41 | 16.435 | 16.22 | 16.3925 | 16.3925 | +0.253 (+1.56%) | 211,102 |
| 10 Dec 2021 | EUR | 16.1 | 16.19 | 16.1 | 16.14 | 16.14 | +0.062 (+0.39%) | 45,718 |
| 9 Dec 2021 | EUR | 16.0575 | 16.245 | 16.03 | 16.0775 | 16.0775 | -0.052 (-0.33%) | 80,985 |
| 8 Dec 2021 | EUR | 16.19 | 16.19 | 16.035 | 16.13 | 16.13 | -0.515 (-3.09%) | 1,928,459 |
| 7 Dec 2021 | EUR | 16.7775 | 16.825 | 16.615 | 16.645 | 16.645 | -0.107 (-0.64%) | 7,980,441 |
| 6 Dec 2021 | EUR | 16.5525 | 16.76 | 16.51 | 16.7525 | 16.7525 | +0.19 (+1.15%) | 3,013,672 |
| 3 Dec 2021 | EUR | 16.73 | 16.73 | 16.49 | 16.5625 | 16.5625 | -0.163 (-0.97%) | 711,057 |
| 2 Dec 2021 | EUR | 16.745 | 16.775 | 16.5 | 16.725 | 16.725 | -0.12 (-0.71%) | 393,704 |
| 1 Dec 2021 | EUR | 16.24 | 17.04 | 16.21 | 16.845 | 16.845 | +0.71 (+4.40%) | 6,972,751 |
| 30 Nov 2021 | EUR | 16.02 | 16.22 | 15.99 | 16.135 | 16.135 | +0.068 (+0.42%) | 2,568,470 |
| 29 Nov 2021 | EUR | 16.245 | 16.245 | 16.02 | 16.0675 | 16.0675 | -0.172 (-1.06%) | 97,390 |
| 26 Nov 2021 | EUR | 16.5413 | 16.5413 | 16.235 | 16.24 | 16.24 | -0.58 (-3.45%) | 1,025,813 |
| 25 Nov 2021 | EUR | 16.89 | 16.89 | 16.73 | 16.82 | 16.82 | -0.105 (-0.62%) | 2,734,513 |
