| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | EUR | 16.94 | 17 | 16.685 | 16.925 | 16.925 | +0.072 (+0.43%) | 2,825,873 |
| 23 Nov 2021 | EUR | 16.83 | 16.975 | 16.69 | 16.8525 | 16.8525 | -0.152 (-0.90%) | 158,104 |
| 22 Nov 2021 | EUR | 16.57 | 17.055 | 16.57 | 17.005 | 17.005 | +0.58 (+3.53%) | 714,068 |
| 19 Nov 2021 | EUR | 16.4925 | 16.515 | 16.24 | 16.425 | 16.425 | -0.048 (-0.29%) | 172,521 |
| 18 Nov 2021 | EUR | 16.82 | 16.835 | 16.465 | 16.4725 | 16.4725 | -0.405 (-2.40%) | 2,842,983 |
| 17 Nov 2021 | EUR | 16.955 | 16.955 | 16.74 | 16.8775 | 16.8775 | -0.18 (-1.06%) | 111,615 |
| 16 Nov 2021 | EUR | 17.14 | 17.265 | 16.985 | 17.0575 | 17.0575 | -0.025 (-0.15%) | 413,422 |
| 15 Nov 2021 | EUR | 16.9625 | 17.125 | 16.85 | 17.0825 | 17.0825 | +0.21 (+1.24%) | 94,258 |
| 12 Nov 2021 | EUR | 16.915 | 16.95 | 16.845 | 16.8725 | 16.8725 | -0.02 (-0.12%) | 3,643,276 |
| 11 Nov 2021 | EUR | 16.875 | 16.99 | 16.875 | 16.8925 | 16.8925 | -0.022 (-0.13%) | 126,497 |
| 10 Nov 2021 | EUR | 16.6775 | 16.935 | 16.6392 | 16.915 | 16.915 | +0.263 (+1.58%) | 626,422 |
| 9 Nov 2021 | EUR | 16.51 | 16.69 | 16.46 | 16.6525 | 16.6525 | +0.147 (+0.89%) | 448,003 |
| 8 Nov 2021 | EUR | 16.545 | 16.545 | 16.415 | 16.505 | 16.505 | 0.0 (0.0%) | 271,700 |
| 5 Nov 2021 | EUR | 16.3775 | 16.53 | 16.22 | 16.505 | 16.505 | +0.185 (+1.13%) | 83,475 |
| 4 Nov 2021 | EUR | 16.505 | 16.505 | 16.25 | 16.32 | 16.32 | -0.133 (-0.81%) | 153,542 |
| 3 Nov 2021 | EUR | 16.2775 | 16.485 | 16.025 | 16.4525 | 16.4525 | +0.212 (+1.31%) | 146,339 |
| 2 Nov 2021 | EUR | 16.0675 | 16.26 | 15.955 | 16.24 | 16.24 | +0.188 (+1.17%) | 1,203,907 |
| 1 Nov 2021 | EUR | 16.365 | 16.365 | 16.04 | 16.0525 | 16.0525 | -0.23 (-1.41%) | 379,517 |
| 29 Oct 2021 | EUR | 16.7875 | 16.83 | 16.195 | 16.2825 | 16.2825 | -0.48 (-2.86%) | 411,582 |
| 28 Oct 2021 | EUR | 16.915 | 16.915 | 16.67 | 16.7625 | 16.7625 | -0.338 (-1.97%) | 233,165 |
| 27 Oct 2021 | EUR | 17.18 | 17.18 | 17.05 | 17.1 | 17.1 | -0.11 (-0.64%) | 83,725 |
| 26 Oct 2021 | EUR | 17.295 | 17.295 | 17.065 | 17.21 | 17.21 | -0.125 (-0.72%) | 152,553 |
| 25 Oct 2021 | EUR | 17.5 | 17.5 | 17.275 | 17.335 | 17.335 | -0.185 (-1.06%) | 272,236 |
| 22 Oct 2021 | EUR | 17.3525 | 17.525 | 17.34 | 17.52 | 17.52 | +0.133 (+0.76%) | 66,291 |
| 21 Oct 2021 | EUR | 17.285 | 17.505 | 17.285 | 17.3875 | 17.3875 | +0.125 (+0.72%) | 639,920 |
| 20 Oct 2021 | EUR | 17.12 | 17.28 | 16.925 | 17.2625 | 17.2625 | +0.163 (+0.95%) | 505,313 |
| 19 Oct 2021 | EUR | 17.4525 | 17.47 | 17.08 | 17.1 | 17.1 | -0.378 (-2.16%) | 98,665 |
| 18 Oct 2021 | EUR | 17.5575 | 17.63 | 17.425 | 17.4775 | 17.4775 | -0.095 (-0.54%) | 84,982 |
| 15 Oct 2021 | EUR | 17.5575 | 17.66 | 17.4697 | 17.5725 | 17.5725 | 0.0 (0.0%) | 84,425 |
| 14 Oct 2021 | EUR | 17.505 | 17.62 | 17.505 | 17.5725 | 17.5725 | +0.105 (+0.60%) | 77,117 |
