| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | EUR | 17.475 | 17.475 | 17.215 | 17.4675 | 17.4675 | -0.025 (-0.14%) | 118,294 |
| 12 Oct 2021 | EUR | 17.4575 | 17.505 | 17.32 | 17.4925 | 17.4925 | -0.028 (-0.16%) | 202,694 |
| 11 Oct 2021 | EUR | 17.435 | 17.55 | 17.435 | 17.52 | 17.52 | +0.115 (+0.66%) | 156,301 |
| 8 Oct 2021 | EUR | 17.335 | 17.465 | 17.335 | 17.405 | 17.405 | +0.113 (+0.65%) | 75,994 |
| 7 Oct 2021 | EUR | 17.25 | 17.475 | 17.25 | 17.2925 | 17.2925 | +0.01 (+0.06%) | 88,867 |
| 6 Oct 2021 | EUR | 17.22 | 17.358 | 17.075 | 17.2825 | 17.2825 | -0.018 (-0.10%) | 81,445 |
| 5 Oct 2021 | EUR | 17.1775 | 17.315 | 17.12 | 17.3 | 17.3 | +0.16 (+0.93%) | 67,327 |
| 4 Oct 2021 | EUR | 16.93 | 17.23 | 16.93 | 17.14 | 17.14 | +0.135 (+0.79%) | 54,175 |
| 1 Oct 2021 | EUR | 17.125 | 17.125 | 16.95 | 17.005 | 17.005 | -0.152 (-0.89%) | 103,507 |
| 30 Sep 2021 | EUR | 17.12 | 17.225 | 17.105 | 17.1575 | 17.1575 | +0.048 (+0.28%) | 202,799 |
| 29 Sep 2021 | EUR | 17.115 | 17.115 | 16.885 | 17.11 | 17.11 | -0.01 (-0.06%) | 163,541 |
| 28 Sep 2021 | EUR | 17.24 | 17.435 | 17.12 | 17.12 | 17.12 | -0.133 (-0.77%) | 129,049 |
| 27 Sep 2021 | EUR | 17.0575 | 17.325 | 16.84 | 17.2525 | 17.2525 | +0.233 (+1.37%) | 167,310 |
| 24 Sep 2021 | EUR | 17.13 | 17.13 | 17.01 | 17.02 | 17.02 | -0.152 (-0.89%) | 209,743 |
| 23 Sep 2021 | EUR | 16.92 | 17.175 | 16.905 | 17.1725 | 17.1725 | +0.2 (+1.18%) | 177,133 |
| 22 Sep 2021 | EUR | 16.875 | 17.025 | 16.875 | 16.9725 | 16.9725 | +0.18 (+1.07%) | 796,017 |
| 21 Sep 2021 | EUR | 16.72 | 16.875 | 16.72 | 16.7925 | 16.7925 | +0.035 (+0.21%) | 261,311 |
| 20 Sep 2021 | EUR | 16.785 | 16.785 | 16.67 | 16.7575 | 16.7575 | -0.147 (-0.87%) | 2,241,018 |
| 17 Sep 2021 | EUR | 16.92 | 17.11 | 16.88 | 16.905 | 16.905 | -0.025 (-0.15%) | 611,799 |
| 16 Sep 2021 | EUR | 16.885 | 17.0218 | 16.885 | 16.93 | 16.93 | +0.09 (+0.53%) | 162,058 |
| 15 Sep 2021 | EUR | 16.74 | 16.925 | 16.74 | 16.84 | 16.84 | +0.077 (+0.46%) | 73,743 |
| 14 Sep 2021 | EUR | 16.84 | 16.855 | 16.73 | 16.7625 | 16.7625 | -0.068 (-0.40%) | 183,678 |
| 13 Sep 2021 | EUR | 16.59 | 16.97 | 16.59 | 16.83 | 16.83 | +0.185 (+1.11%) | 209,784 |
| 10 Sep 2021 | EUR | 16.955 | 16.955 | 16.56 | 16.645 | 16.645 | -0.285 (-1.68%) | 113,043 |
| 9 Sep 2021 | EUR | 16.94 | 16.95 | 16.795 | 16.93 | 16.93 | -0.01 (-0.06%) | 514,456 |
| 8 Sep 2021 | EUR | 16.73 | 16.973 | 16.655 | 16.94 | 16.94 | +0.188 (+1.12%) | 771,974 |
| 7 Sep 2021 | EUR | 16.7625 | 16.865 | 16.65 | 16.7525 | 16.7525 | +0.018 (+0.10%) | 125,527 |
| 6 Sep 2021 | EUR | 16.62 | 16.78 | 16.59 | 16.735 | 16.735 | +0.035 (+0.21%) | 80,461 |
| 3 Sep 2021 | EUR | 16.6775 | 16.9236 | 16.64 | 16.7 | 16.7 | -0.01 (-0.06%) | 82,313 |
| 2 Sep 2021 | EUR | 16.7625 | 16.885 | 16.69 | 16.71 | 16.71 | -0.062 (-0.37%) | 1,272,316 |
